2015-11-07T19:26:00.043Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.364 34.541 1499.6141 19:26:03.37M 2015-11-07T19:26:00.243Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.365 34.542 1499.6154 19:26:03.57M 2015-11-07T19:26:00.448Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.365 34.542 1499.6158 19:26:03.77M 2015-11-07T19:26:00.653Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.364 34.541 1499.6163 19:26:03.97M 2015-11-07T19:26:00.854Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.541 1499.6173 19:26:04.19M 2015-11-07T19:26:01.058Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.364 34.540 1499.6169 19:26:04.38M 2015-11-07T19:26:01.258Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.540 1499.6166 19:26:04.58M 2015-11-07T19:26:01.478Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6168 19:26:04.78M 2015-11-07T19:26:01.663Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6178 19:26:05.02M 2015-11-07T19:26:01.868Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6172 19:26:05.20M 2015-11-07T19:26:02.073Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6173 19:26:05.40M 2015-11-07T19:26:02.278Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.537 1499.6166 19:26:05.60M 2015-11-07T19:26:02.478Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.536 1499.6161 19:26:05.80M 2015-11-07T19:26:02.683Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6152 19:26:06.01M 2015-11-07T19:26:02.883Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.360 34.535 1499.6152 19:26:06.22M 2015-11-07T19:26:03.084Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.534 1499.6140 19:26:06.41M 2015-11-07T19:26:03.288Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.358 34.534 1499.6134 19:26:06.61M 2015-11-07T19:26:03.493Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.534 1499.6123 19:26:06.81M 2015-11-07T19:26:03.699Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.358 34.534 1499.6119 19:26:07.03M 2015-11-07T19:26:03.898Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6191 19:26:07.23M 2015-11-07T19:26:04.103Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6189 19:26:07.43M 2015-11-07T19:26:04.303Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.364 34.540 1499.6183 19:26:07.63M 2015-11-07T19:26:04.508Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.364 34.539 1499.6177 19:26:07.82M 2015-11-07T19:26:04.713Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.539 1499.6166 19:26:08.04M 2015-11-07T19:26:04.936Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.363 34.538 1499.6156 19:26:08.24M 2015-11-07T19:26:05.118Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.538 1499.6155 19:26:08.44M 2015-11-07T19:26:05.318Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.362 34.538 1499.6144 19:26:08.64M 2015-11-07T19:26:05.523Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.361 34.537 1499.6139 19:26:08.84M 2015-11-07T19:26:05.728Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.362 34.538 1499.6136 19:26:09.06M 2015-11-07T19:26:05.948Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.362 34.539 1499.6138 19:26:09.26M 2015-11-07T19:26:06.133Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.363 34.539 1499.6135 19:26:09.47M 2015-11-07T19:26:06.333Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.364 34.540 1499.6141 19:26:09.66M 2015-11-07T19:26:06.538Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.364 34.539 1499.6157 19:26:09.85M 2015-11-07T19:26:06.743Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.364 34.540 1499.6154 19:26:10.07M 2015-11-07T19:26:06.943Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.364 34.539 1499.6158 19:26:10.27M 2015-11-07T19:26:07.148Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.364 34.540 1499.6173 19:26:10.47M 2015-11-07T19:26:07.348Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.364 34.539 1499.6179 19:26:10.67M 2015-11-07T19:26:07.553Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.365 34.540 1499.6187 19:26:10.87M 2015-11-07T19:26:07.758Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.364 34.539 1499.6193 19:26:11.09M 2015-11-07T19:26:07.958Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.364 34.538 1499.6199 19:26:11.29M 2015-11-07T19:26:08.163Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.364 34.539 1499.6195 19:26:11.49M 2015-11-07T19:26:08.368Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.358 34.533 1499.6122 19:26:11.69M 2015-11-07T19:26:08.568Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.533 1499.6108 19:26:11.89M 2015-11-07T19:26:08.768Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.356 34.532 1499.6099 19:26:12.10M 2015-11-07T19:26:08.968Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.532 1499.6090 19:26:12.30M 2015-11-07T19:26:09.178Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.532 1499.6085 19:26:12.50M 2015-11-07T19:26:09.383Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6086 19:26:12.70M 2015-11-07T19:26:09.583Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.533 1499.6084 19:26:12.90M 2015-11-07T19:26:09.788Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6083 19:26:13.12M 2015-11-07T19:26:09.988Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.533 1499.6085 19:26:13.32M 2015-11-07T19:26:10.193Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6084 19:26:13.51M 2015-11-07T19:26:10.415Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6083 19:26:13.72M 2015-11-07T19:26:10.598Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.358 34.534 1499.6100 19:26:13.93M 2015-11-07T19:26:10.804Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.535 1499.6107 19:26:14.13M 2015-11-07T19:26:11.009Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.535 1499.6119 19:26:14.33M 2015-11-07T19:26:11.209Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6127 19:26:14.53M 2015-11-07T19:26:11.409Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6139 19:26:14.73M 2015-11-07T19:26:11.615Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6156 19:26:14.93M 2015-11-07T19:26:11.819Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6172 19:26:15.15M 2015-11-07T19:26:12.024Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6171 19:26:15.35M 2015-11-07T19:26:12.224Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6172 19:26:15.55M 2015-11-07T19:26:12.424Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6177 19:26:15.75M 2015-11-07T19:26:12.634Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6178 19:26:15.94M 2015-11-07T19:26:12.834Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.534 1499.6168 19:26:16.17M 2015-11-07T19:26:13.034Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.359 34.534 1499.6171 19:26:16.36M 2015-11-07T19:26:13.239Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.359 34.534 1499.6169 19:26:16.56M 2015-11-07T19:26:13.444Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.359 34.533 1499.6168 19:26:16.76M 2015-11-07T19:26:13.644Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.359 34.533 1499.6167 19:26:16.96M 2015-11-07T19:26:13.849Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6180 19:26:17.18M 2015-11-07T19:26:14.049Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.356 34.531 1499.6132 19:26:17.38M 2015-11-07T19:26:14.254Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.356 34.531 1499.6135 19:26:17.57M 2015-11-07T19:26:14.454Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.356 34.531 1499.6129 19:26:17.77M 2015-11-07T19:26:14.659Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.355 34.530 1499.6116 19:26:17.97M 2015-11-07T19:26:14.874Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.355 34.530 1499.6104 19:26:18.19M 2015-11-07T19:26:15.064Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.354 34.530 1499.6099 19:26:18.40M 2015-11-07T19:26:15.269Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.354 34.529 1499.6093 19:26:18.59M 2015-11-07T19:26:15.469Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.352 34.527 1499.6077 19:26:18.79M 2015-11-07T19:26:15.674Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.353 34.528 1499.6078 19:26:19.01M 2015-11-07T19:26:15.879Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.353 34.528 1499.6078 19:26:19.21M 2015-11-07T19:26:16.079Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.353 34.529 1499.6072 19:26:19.41M 2015-11-07T19:26:16.284Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.354 34.529 1499.6072 19:26:19.61M 2015-11-07T19:26:16.489Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.354 34.530 1499.6072 19:26:19.80M 2015-11-07T19:26:16.689Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.354 34.529 1499.6071 19:26:20.03M 2015-11-07T19:26:16.894Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.354 34.530 1499.6075 19:26:20.22M 2015-11-07T19:26:17.099Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.355 34.531 1499.6079 19:26:20.42M 2015-11-07T19:26:17.299Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.355 34.531 1499.6088 19:26:20.62M 2015-11-07T19:26:17.513Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.356 34.532 1499.6089 19:26:20.82M 2015-11-07T19:26:17.704Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6096 19:26:21.04M 2015-11-07T19:26:17.909Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.358 34.534 1499.6104 19:26:21.24M 2015-11-07T19:26:18.109Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6113 19:26:21.44M 2015-11-07T19:26:18.314Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.360 34.536 1499.6123 19:26:21.64M 2015-11-07T19:26:18.519Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.537 1499.6135 19:26:21.84M 2015-11-07T19:26:18.719Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6138 19:26:22.05M 2015-11-07T19:26:18.924Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6132 19:26:22.25M 2015-11-07T19:26:19.129Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6140 19:26:22.45M 2015-11-07T19:26:19.349Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6147 19:26:22.65M 2015-11-07T19:26:19.534Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.536 1499.6151 19:26:22.87M 2015-11-07T19:26:19.734Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6146 19:26:23.07M 2015-11-07T19:26:19.939Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6146 19:26:23.26M 2015-11-07T19:26:20.144Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6141 19:26:23.47M 2015-11-07T19:26:20.344Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6138 19:26:23.67M 2015-11-07T19:26:20.549Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.537 1499.6123 19:26:23.86M 2015-11-07T19:26:20.749Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.537 1499.6128 19:26:24.08M 2015-11-07T19:26:20.954Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.537 1499.6125 19:26:24.28M 2015-11-07T19:26:21.154Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6118 19:26:24.48M 2015-11-07T19:26:21.359Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.537 1499.6119 19:26:24.68M 2015-11-07T19:26:21.564Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.537 1499.6118 19:26:24.88M 2015-11-07T19:26:21.769Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6110 19:26:25.10M 2015-11-07T19:26:21.969Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6118 19:26:25.30M 2015-11-07T19:26:22.174Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6118 19:26:25.50M 2015-11-07T19:26:22.374Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6117 19:26:25.70M 2015-11-07T19:26:22.580Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.537 1499.6121 19:26:25.90M 2015-11-07T19:26:22.784Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6121 19:26:26.11M 2015-11-07T19:26:22.984Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6119 19:26:26.31M 2015-11-07T19:26:23.184Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.537 1499.6116 19:26:26.51M 2015-11-07T19:26:23.389Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6119 19:26:26.71M 2015-11-07T19:26:23.594Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6124 19:26:26.91M 2015-11-07T19:26:23.815Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.537 1499.6125 19:26:27.13M 2015-11-07T19:26:23.999Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6128 19:26:27.34M 2015-11-07T19:26:24.204Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6128 19:26:27.53M 2015-11-07T19:26:24.404Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6123 19:26:27.73M 2015-11-07T19:26:24.609Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6125 19:26:27.93M 2015-11-07T19:26:24.814Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.358 34.535 1499.6124 19:26:28.14M 2015-11-07T19:26:25.014Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6123 19:26:28.34M 2015-11-07T19:26:25.219Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6123 19:26:28.54M 2015-11-07T19:26:25.419Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6125 19:26:28.74M 2015-11-07T19:26:25.624Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.536 1499.6127 19:26:28.94M 2015-11-07T19:26:25.824Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.360 34.536 1499.6146 19:26:29.16M 2015-11-07T19:26:26.029Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6156 19:26:29.36M 2015-11-07T19:26:26.229Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.537 1499.6155 19:26:29.56M 2015-11-07T19:26:26.434Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.537 1499.6157 19:26:29.75M 2015-11-07T19:26:26.639Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6117 19:26:29.95M 2015-11-07T19:26:26.844Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6113 19:26:30.17M 2015-11-07T19:26:27.044Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.535 1499.6107 19:26:30.37M 2015-11-07T19:26:27.249Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.535 1499.6113 19:26:30.57M 2015-11-07T19:26:27.454Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.534 1499.6101 19:26:30.77M 2015-11-07T19:26:27.654Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.357 34.533 1499.6101 19:26:30.97M 2015-11-07T19:26:27.855Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.533 1499.6104 19:26:31.19M 2015-11-07T19:26:28.059Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.357 34.532 1499.6101 19:26:31.38M 2015-11-07T19:26:28.279Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.357 34.533 1499.6112 19:26:31.59M 2015-11-07T19:26:28.464Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6129 19:26:31.80M 2015-11-07T19:26:28.669Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.535 1499.6145 19:26:32.00M 2015-11-07T19:26:28.869Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.361 34.536 1499.6139 19:26:32.20M 2015-11-07T19:26:29.074Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.363 34.538 1499.6157 19:26:32.40M 2015-11-07T19:26:29.274Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.364 34.539 1499.6176 19:26:32.60M 2015-11-07T19:26:29.480Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.365 34.540 1499.6185 19:26:32.80M 2015-11-07T19:26:29.684Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.365 34.540 1499.6202 19:26:33.02M 2015-11-07T19:26:29.894Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.366 34.541 1499.6201 19:26:33.22M 2015-11-07T19:26:30.089Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.366 34.541 1499.6195 19:26:33.42M 2015-11-07T19:26:30.314Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.366 34.541 1499.6194 19:26:33.61M 2015-11-07T19:26:30.494Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.367 34.542 1499.6201 19:26:33.82M 2015-11-07T19:26:30.699Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.367 34.543 1499.6200 19:26:34.03M 2015-11-07T19:26:30.899Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.366 34.544 1499.6145 19:26:34.23M 2015-11-07T19:26:31.104Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.366 34.544 1499.6132 19:26:34.43M 2015-11-07T19:26:31.309Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.366 34.544 1499.6128 19:26:34.63M 2015-11-07T19:26:31.509Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.365 34.544 1499.6122 19:26:34.83M 2015-11-07T19:26:31.714Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.365 34.543 1499.6119 19:26:35.05M 2015-11-07T19:26:31.919Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.364 34.542 1499.6119 19:26:35.25M 2015-11-07T19:26:32.119Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.363 34.541 1499.6104 19:26:35.45M 2015-11-07T19:26:32.329Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.362 34.541 1499.6091 19:26:35.65M 2015-11-07T19:26:32.525Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.361 34.540 1499.6079 19:26:35.85M 2015-11-07T19:26:32.745Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.361 34.540 1499.6077 19:26:36.06M 2015-11-07T19:26:32.935Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.360 34.539 1499.6071 19:26:36.28M 2015-11-07T19:26:33.139Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.359 34.538 1499.6074 19:26:36.46M 2015-11-07T19:26:33.339Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.359 34.537 1499.6063 19:26:36.66M 2015-11-07T19:26:33.539Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.358 34.536 1499.6058 19:26:36.86M 2015-11-07T19:26:33.745Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.357 34.536 1499.6052 19:26:37.08M 2015-11-07T19:26:33.945Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6066 19:26:37.28M 2015-11-07T19:26:34.156Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.357 34.535 1499.6074 19:26:37.48M 2015-11-07T19:26:34.354Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6068 19:26:37.67M 2015-11-07T19:26:34.555Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.356 34.533 1499.6064 19:26:37.87M 2015-11-07T19:26:34.760Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.355 34.533 1499.6069 19:26:38.09M 2015-11-07T19:26:34.965Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.533 1499.6064 19:26:38.29M 2015-11-07T19:26:35.165Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.356 34.533 1499.6067 19:26:38.49M 2015-11-07T19:26:35.373Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6074 19:26:38.69M 2015-11-07T19:26:35.570Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.533 1499.6079 19:26:38.89M 2015-11-07T19:26:35.775Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.356 34.533 1499.6074 19:26:39.11M 2015-11-07T19:26:35.975Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.533 1499.6086 19:26:39.31M 2015-11-07T19:26:36.180Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6093 19:26:39.50M 2015-11-07T19:26:36.385Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.357 34.533 1499.6097 19:26:39.71M 2015-11-07T19:26:36.585Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6100 19:26:39.91M 2015-11-07T19:26:36.790Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.358 34.534 1499.6113 19:26:40.12M 2015-11-07T19:26:36.995Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6111 19:26:40.32M 2015-11-07T19:26:37.215Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6112 19:26:40.52M 2015-11-07T19:26:37.400Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6123 19:26:40.74M 2015-11-07T19:26:37.600Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.361 34.536 1499.6139 19:26:40.92M 2015-11-07T19:26:37.805Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.361 34.538 1499.6138 19:26:41.14M 2015-11-07T19:26:38.005Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6146 19:26:41.34M 2015-11-07T19:26:38.210Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6144 19:26:41.53M 2015-11-07T19:26:38.415Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6139 19:26:41.73M 2015-11-07T19:26:38.615Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6127 19:26:41.94M 2015-11-07T19:26:38.820Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.538 1499.6135 19:26:42.15M 2015-11-07T19:26:39.020Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6132 19:26:42.35M 2015-11-07T19:26:39.225Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.537 1499.6127 19:26:42.55M 2015-11-07T19:26:39.430Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6116 19:26:42.75M 2015-11-07T19:26:39.630Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.536 1499.6107 19:26:42.95M 2015-11-07T19:26:39.835Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6104 19:26:43.16M 2015-11-07T19:26:40.050Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.360 34.537 1499.6105 19:26:43.36M 2015-11-07T19:26:40.240Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.538 1499.6118 19:26:43.56M 2015-11-07T19:26:40.445Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6113 19:26:43.76M 2015-11-07T19:26:40.653Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.366 34.543 1499.6177 19:26:43.96M 2015-11-07T19:26:40.850Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.366 34.543 1499.6183 19:26:44.18M 2015-11-07T19:26:41.055Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.367 34.544 1499.6185 19:26:44.38M 2015-11-07T19:26:41.300Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.367 34.544 1499.6178 19:26:44.58M 2015-11-07T19:26:41.460Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.367 34.544 1499.6180 19:26:44.82M 2015-11-07T19:26:41.680Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.367 34.544 1499.6183 19:26:45.00M 2015-11-07T19:26:41.865Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.367 34.544 1499.6178 19:26:45.21M 2015-11-07T19:26:42.070Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.367 34.544 1499.6169 19:26:45.40M 2015-11-07T19:26:42.275Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.366 34.543 1499.6158 19:26:45.59M 2015-11-07T19:26:42.475Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.365 34.543 1499.6154 19:26:45.80M 2015-11-07T19:26:42.680Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.364 34.542 1499.6145 19:26:46.01M 2015-11-07T19:26:42.880Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.363 34.541 1499.6134 19:26:46.21M 2015-11-07T19:26:43.085Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.363 34.540 1499.6118 19:26:46.41M 2015-11-07T19:26:43.285Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.362 34.539 1499.6100 19:26:46.61M 2015-11-07T19:26:43.490Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.538 1499.6083 19:26:46.81M 2015-11-07T19:26:43.690Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.537 1499.6075 19:26:47.03M 2015-11-07T19:26:43.895Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.537 1499.6064 19:26:47.23M 2015-11-07T19:26:44.100Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.358 34.536 1499.6066 19:26:47.43M 2015-11-07T19:26:44.300Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.535 1499.6069 19:26:47.62M 2015-11-07T19:26:44.500Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6075 19:26:47.82M 2015-11-07T19:26:44.715Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6073 19:26:48.04M 2015-11-07T19:26:44.905Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6073 19:26:48.24M 2015-11-07T19:26:45.115Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6080 19:26:48.44M 2015-11-07T19:26:45.315Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.535 1499.6095 19:26:48.64M 2015-11-07T19:26:45.520Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.358 34.535 1499.6099 19:26:48.84M 2015-11-07T19:26:45.725Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.535 1499.6102 19:26:49.06M 2015-11-07T19:26:45.925Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.358 34.535 1499.6102 19:26:49.26M 2015-11-07T19:26:46.145Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6102 19:26:49.46M 2015-11-07T19:26:46.380Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.359 34.535 1499.6106 19:26:49.67M 2015-11-07T19:26:46.535Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.359 34.536 1499.6105 19:26:49.90M 2015-11-07T19:26:46.740Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6110 19:26:50.07M 2015-11-07T19:26:46.940Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.359 34.535 1499.6119 19:26:50.27M 2015-11-07T19:26:47.145Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6118 19:26:50.47M 2015-11-07T19:26:47.350Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.536 1499.6115 19:26:50.67M 2015-11-07T19:26:47.550Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.359 34.536 1499.6105 19:26:50.87M 2015-11-07T19:26:47.755Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6106 19:26:51.09M 2015-11-07T19:26:47.955Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.535 1499.6104 19:26:51.29M 2015-11-07T19:26:48.160Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.540 1499.6165 19:26:51.49M 2015-11-07T19:26:48.365Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.362 34.538 1499.6139 19:26:51.69M 2015-11-07T19:26:48.565Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6130 19:26:51.88M 2015-11-07T19:26:48.770Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.538 1499.6123 19:26:52.10M 2015-11-07T19:26:48.970Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.537 1499.6118 19:26:52.30M 2015-11-07T19:26:49.175Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.537 1499.6118 19:26:52.50M 2015-11-07T19:26:49.380Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.537 1499.6122 19:26:52.70M 2015-11-07T19:26:49.580Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6121 19:26:52.90M 2015-11-07T19:26:49.785Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6115 19:26:53.12M 2015-11-07T19:26:49.985Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6125 19:26:53.32M 2015-11-07T19:26:50.190Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6138 19:26:53.52M 2015-11-07T19:26:50.395Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6136 19:26:53.71M 2015-11-07T19:26:50.610Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6144 19:26:53.91M 2015-11-07T19:26:50.800Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6149 19:26:54.15M 2015-11-07T19:26:51.000Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6151 19:26:54.33M 2015-11-07T19:26:51.205Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6154 19:26:54.53M 2015-11-07T19:26:51.410Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6152 19:26:54.73M 2015-11-07T19:26:51.610Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6147 19:26:54.93M 2015-11-07T19:26:51.815Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.361 34.536 1499.6151 19:26:55.15M 2015-11-07T19:26:52.016Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.536 1499.6166 19:26:55.34M 2015-11-07T19:26:52.220Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6160 19:26:55.54M 2015-11-07T19:26:52.425Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.360 34.535 1499.6152 19:26:55.74M 2015-11-07T19:26:52.625Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.361 34.535 1499.6161 19:26:55.94M 2015-11-07T19:26:52.830Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.355 34.530 1499.6101 19:26:56.16M 2015-11-07T19:26:53.035Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.358 34.533 1499.6141 19:26:56.36M 2015-11-07T19:26:53.235Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.371 34.546 1499.6284 19:26:56.56M 2015-11-07T19:26:53.440Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.367 34.541 1499.6232 19:26:56.76M 2015-11-07T19:26:53.640Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.365 34.540 1499.6206 19:26:56.96M 2015-11-07T19:26:53.840Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6179 19:26:57.18M 2015-11-07T19:26:54.050Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6138 19:26:57.37M 2015-11-07T19:26:54.250Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6140 19:26:57.58M 2015-11-07T19:26:54.455Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6149 19:26:57.77M 2015-11-07T19:26:54.655Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6151 19:26:57.97M 2015-11-07T19:26:54.860Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.536 1499.6149 19:26:58.19M 2015-11-07T19:26:55.080Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6140 19:26:58.39M 2015-11-07T19:26:55.265Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6143 19:26:58.61M 2015-11-07T19:26:55.465Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6145 19:26:58.79M 2015-11-07T19:26:55.670Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6127 19:26:59.01M 2015-11-07T19:26:55.875Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6118 19:26:59.21M 2015-11-07T19:26:56.075Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.536 1499.6101 19:26:59.41M 2015-11-07T19:26:56.281Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6102 19:26:59.60M 2015-11-07T19:26:56.486Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.535 1499.6101 19:26:59.80M 2015-11-07T19:26:56.685Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6097 19:27:00.02M 2015-11-07T19:26:56.891Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.535 1499.6099 19:27:00.22M 2015-11-07T19:26:57.091Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.358 34.535 1499.6100 19:27:00.42M 2015-11-07T19:26:57.296Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6095 19:27:00.62M 2015-11-07T19:26:57.501Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6093 19:27:00.82M 2015-11-07T19:26:57.706Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.361 34.539 1499.6116 19:27:01.04M 2015-11-07T19:26:57.906Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.361 34.539 1499.6123 19:27:01.24M 2015-11-07T19:26:58.111Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.361 34.538 1499.6121 19:27:01.44M 2015-11-07T19:26:58.311Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.362 34.539 1499.6123 19:27:01.64M 2015-11-07T19:26:58.516Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.363 34.540 1499.6132 19:27:01.83M 2015-11-07T19:26:58.716Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.363 34.541 1499.6134 19:27:02.05M 2015-11-07T19:26:58.921Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.363 34.541 1499.6128 19:27:02.25M 2015-11-07T19:26:59.121Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.363 34.540 1499.6144 19:27:02.45M 2015-11-07T19:26:59.326Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.540 1499.6154 19:27:02.65M 2015-11-07T19:26:59.546Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.363 34.540 1499.6146 19:27:02.85M 2015-11-07T19:26:59.736Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.363 34.540 1499.6152 19:27:03.08M 2015-11-07T19:26:59.936Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.539 1499.6145 19:27:03.27M