2015-11-07T19:25:00.145Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6229 19:25:03.47M 2015-11-07T19:25:00.350Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6223 19:25:03.67M 2015-11-07T19:25:00.555Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.539 1499.6202 19:25:03.87M 2015-11-07T19:25:00.756Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6201 19:25:04.09M 2015-11-07T19:25:00.972Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6202 19:25:04.29M 2015-11-07T19:25:01.161Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.364 34.539 1499.6201 19:25:04.48M 2015-11-07T19:25:01.366Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.541 1499.6206 19:25:04.68M 2015-11-07T19:25:01.571Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.364 34.540 1499.6199 19:25:04.88M 2015-11-07T19:25:01.772Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6213 19:25:05.10M 2015-11-07T19:25:01.976Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.538 1499.6222 19:25:05.30M 2015-11-07T19:25:02.181Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.538 1499.6221 19:25:05.50M 2015-11-07T19:25:02.381Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6216 19:25:05.70M 2015-11-07T19:25:02.586Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6211 19:25:05.89M 2015-11-07T19:25:02.786Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6212 19:25:06.12M 2015-11-07T19:25:02.991Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6200 19:25:06.31M 2015-11-07T19:25:03.196Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.537 1499.6204 19:25:06.52M 2015-11-07T19:25:03.416Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6201 19:25:06.71M 2015-11-07T19:25:03.601Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6193 19:25:06.93M 2015-11-07T19:25:03.806Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6191 19:25:07.13M 2015-11-07T19:25:04.006Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6190 19:25:07.33M 2015-11-07T19:25:04.211Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6195 19:25:07.53M 2015-11-07T19:25:04.411Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.363 34.538 1499.6188 19:25:07.73M 2015-11-07T19:25:04.611Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.363 34.538 1499.6180 19:25:07.93M 2015-11-07T19:25:04.821Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.363 34.538 1499.6173 19:25:08.14M 2015-11-07T19:25:05.021Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.363 34.537 1499.6230 19:25:08.35M 2015-11-07T19:25:05.221Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6240 19:25:08.54M 2015-11-07T19:25:05.426Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6239 19:25:08.74M 2015-11-07T19:25:05.631Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.364 34.537 1499.6232 19:25:08.94M 2015-11-07T19:25:05.836Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.364 34.537 1499.6237 19:25:09.16M 2015-11-07T19:25:06.036Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.364 34.537 1499.6237 19:25:09.36M 2015-11-07T19:25:06.241Z|I-OCEAN7-304-XXXX| 25.38 12.871 40.364 34.537 1499.6240 19:25:09.56M 2015-11-07T19:25:06.441Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.364 34.537 1499.6248 19:25:09.76M 2015-11-07T19:25:06.646Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6244 19:25:09.96M 2015-11-07T19:25:06.851Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6233 19:25:10.18M 2015-11-07T19:25:07.051Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.364 34.537 1499.6224 19:25:10.38M 2015-11-07T19:25:07.251Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.363 34.537 1499.6219 19:25:10.57M 2015-11-07T19:25:07.456Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6213 19:25:10.77M 2015-11-07T19:25:07.661Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.363 34.538 1499.6196 19:25:10.97M 2015-11-07T19:25:07.881Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6189 19:25:11.19M 2015-11-07T19:25:08.066Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6179 19:25:11.41M 2015-11-07T19:25:08.271Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6179 19:25:11.59M 2015-11-07T19:25:08.471Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6184 19:25:11.79M 2015-11-07T19:25:08.676Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.362 34.537 1499.6191 19:25:12.01M 2015-11-07T19:25:08.881Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.362 34.536 1499.6187 19:25:12.21M 2015-11-07T19:25:09.086Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.362 34.536 1499.6183 19:25:12.41M 2015-11-07T19:25:09.286Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.536 1499.6193 19:25:12.61M 2015-11-07T19:25:09.486Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6190 19:25:12.80M 2015-11-07T19:25:09.691Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6196 19:25:13.02M 2015-11-07T19:25:09.897Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6206 19:25:13.22M 2015-11-07T19:25:10.096Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6205 19:25:13.42M 2015-11-07T19:25:10.301Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.536 1499.6200 19:25:13.62M 2015-11-07T19:25:10.501Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6193 19:25:13.82M 2015-11-07T19:25:10.706Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6194 19:25:14.04M 2015-11-07T19:25:10.906Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6188 19:25:14.24M 2015-11-07T19:25:11.111Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.359 34.534 1499.6182 19:25:14.43M 2015-11-07T19:25:11.316Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.359 34.533 1499.6182 19:25:14.63M 2015-11-07T19:25:11.516Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6179 19:25:14.83M 2015-11-07T19:25:11.721Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6179 19:25:15.05M 2015-11-07T19:25:11.926Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.533 1499.6166 19:25:15.25M 2015-11-07T19:25:12.126Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.358 34.533 1499.6158 19:25:15.45M 2015-11-07T19:25:12.346Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6160 19:25:15.65M 2015-11-07T19:25:12.531Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.359 34.534 1499.6167 19:25:15.86M 2015-11-07T19:25:12.736Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6174 19:25:16.07M 2015-11-07T19:25:12.941Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6174 19:25:16.26M 2015-11-07T19:25:13.141Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.360 34.535 1499.6168 19:25:16.46M 2015-11-07T19:25:13.346Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.535 1499.6174 19:25:16.66M 2015-11-07T19:25:13.551Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.536 1499.6188 19:25:16.86M 2015-11-07T19:25:13.751Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6187 19:25:17.08M 2015-11-07T19:25:13.956Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.362 34.536 1499.6189 19:25:17.28M 2015-11-07T19:25:14.161Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.363 34.537 1499.6195 19:25:17.48M 2015-11-07T19:25:14.361Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6194 19:25:17.68M 2015-11-07T19:25:14.561Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6187 19:25:17.88M 2015-11-07T19:25:14.766Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.364 34.539 1499.6191 19:25:18.10M 2015-11-07T19:25:14.971Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6196 19:25:18.30M 2015-11-07T19:25:15.171Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.365 34.539 1499.6204 19:25:18.49M 2015-11-07T19:25:15.376Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6200 19:25:18.69M 2015-11-07T19:25:15.586Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6194 19:25:18.89M 2015-11-07T19:25:15.781Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6189 19:25:19.11M 2015-11-07T19:25:15.986Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.364 34.539 1499.6191 19:25:19.31M 2015-11-07T19:25:16.186Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.364 34.539 1499.6183 19:25:19.51M 2015-11-07T19:25:16.391Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.538 1499.6196 19:25:19.71M 2015-11-07T19:25:16.596Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6190 19:25:19.91M 2015-11-07T19:25:16.811Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6178 19:25:20.13M 2015-11-07T19:25:17.001Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6172 19:25:20.34M 2015-11-07T19:25:17.201Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.539 1499.6174 19:25:20.52M 2015-11-07T19:25:17.401Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.539 1499.6173 19:25:20.72M 2015-11-07T19:25:17.611Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.539 1499.6176 19:25:20.92M 2015-11-07T19:25:17.811Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.539 1499.6178 19:25:21.14M 2015-11-07T19:25:18.011Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.539 1499.6173 19:25:21.34M 2015-11-07T19:25:18.221Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.363 34.539 1499.6167 19:25:21.54M 2015-11-07T19:25:18.421Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.538 1499.6167 19:25:21.74M 2015-11-07T19:25:18.626Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.367 34.543 1499.6208 19:25:21.94M 2015-11-07T19:25:18.826Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.363 34.539 1499.6165 19:25:22.16M 2015-11-07T19:25:19.031Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.539 1499.6176 19:25:22.35M 2015-11-07T19:25:19.236Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6184 19:25:22.55M 2015-11-07T19:25:19.436Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.541 1499.6200 19:25:22.76M 2015-11-07T19:25:19.641Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.366 34.542 1499.6202 19:25:22.95M 2015-11-07T19:25:19.841Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.367 34.542 1499.6211 19:25:23.17M 2015-11-07T19:25:20.046Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.368 34.543 1499.6233 19:25:23.37M 2015-11-07T19:25:20.246Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.368 34.543 1499.6243 19:25:23.57M 2015-11-07T19:25:20.451Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6255 19:25:23.77M 2015-11-07T19:25:20.651Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.543 1499.6254 19:25:23.97M 2015-11-07T19:25:20.856Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.368 34.543 1499.6256 19:25:24.18M 2015-11-07T19:25:21.061Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.368 34.543 1499.6254 19:25:24.38M 2015-11-07T19:25:21.281Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.542 1499.6246 19:25:24.58M 2015-11-07T19:25:21.466Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.540 1499.6244 19:25:24.80M 2015-11-07T19:25:21.671Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.539 1499.6232 19:25:25.00M 2015-11-07T19:25:21.886Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6232 19:25:25.20M 2015-11-07T19:25:22.076Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6224 19:25:25.40M 2015-11-07T19:25:22.276Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6224 19:25:25.60M 2015-11-07T19:25:22.482Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.538 1499.6215 19:25:25.79M 2015-11-07T19:25:22.687Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6213 19:25:26.01M 2015-11-07T19:25:22.887Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6217 19:25:26.21M 2015-11-07T19:25:23.092Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6211 19:25:26.41M 2015-11-07T19:25:23.291Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6207 19:25:26.61M 2015-11-07T19:25:23.496Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6204 19:25:26.81M 2015-11-07T19:25:23.701Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.536 1499.6195 19:25:27.03M 2015-11-07T19:25:23.916Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6184 19:25:27.23M 2015-11-07T19:25:24.106Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6183 19:25:27.43M 2015-11-07T19:25:24.307Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6180 19:25:27.63M 2015-11-07T19:25:24.512Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6182 19:25:27.83M 2015-11-07T19:25:24.711Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.363 34.538 1499.6179 19:25:28.05M 2015-11-07T19:25:24.917Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.363 34.538 1499.6177 19:25:28.24M 2015-11-07T19:25:25.122Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.362 34.538 1499.6163 19:25:28.45M 2015-11-07T19:25:25.322Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.362 34.538 1499.6162 19:25:28.64M 2015-11-07T19:25:25.527Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.362 34.537 1499.6157 19:25:28.84M 2015-11-07T19:25:25.747Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.362 34.537 1499.6150 19:25:29.06M 2015-11-07T19:25:25.932Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.362 34.538 1499.6139 19:25:29.28M 2015-11-07T19:25:26.137Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.362 34.538 1499.6134 19:25:29.46M 2015-11-07T19:25:26.337Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.362 34.539 1499.6132 19:25:29.66M 2015-11-07T19:25:26.542Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.363 34.539 1499.6135 19:25:29.86M 2015-11-07T19:25:26.747Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.363 34.539 1499.6135 19:25:30.08M 2015-11-07T19:25:26.947Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.363 34.539 1499.6147 19:25:30.28M 2015-11-07T19:25:27.152Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.363 34.539 1499.6147 19:25:30.48M 2015-11-07T19:25:27.352Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.363 34.539 1499.6146 19:25:30.67M 2015-11-07T19:25:27.557Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6149 19:25:30.87M 2015-11-07T19:25:27.762Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6147 19:25:31.09M 2015-11-07T19:25:27.962Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.539 1499.6152 19:25:31.29M 2015-11-07T19:25:28.162Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.362 34.539 1499.6140 19:25:31.49M 2015-11-07T19:25:28.367Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.362 34.538 1499.6138 19:25:31.68M 2015-11-07T19:25:28.572Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.539 1499.6152 19:25:31.88M 2015-11-07T19:25:28.777Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6200 19:25:32.11M 2015-11-07T19:25:28.985Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6196 19:25:32.30M 2015-11-07T19:25:29.182Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6207 19:25:32.50M 2015-11-07T19:25:29.387Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6213 19:25:32.70M 2015-11-07T19:25:29.587Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.537 1499.6210 19:25:32.90M 2015-11-07T19:25:29.792Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.536 1499.6205 19:25:33.12M 2015-11-07T19:25:29.992Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6199 19:25:33.32M 2015-11-07T19:25:30.212Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6213 19:25:33.52M 2015-11-07T19:25:30.402Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6211 19:25:33.73M 2015-11-07T19:25:30.612Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.533 1499.6208 19:25:33.92M 2015-11-07T19:25:30.802Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.534 1499.6206 19:25:34.13M 2015-11-07T19:25:31.013Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.534 1499.6199 19:25:34.33M 2015-11-07T19:25:31.212Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6195 19:25:34.53M 2015-11-07T19:25:31.417Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6177 19:25:34.73M 2015-11-07T19:25:31.617Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.537 1499.6206 19:25:34.93M 2015-11-07T19:25:31.822Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6208 19:25:35.15M 2015-11-07T19:25:32.022Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6213 19:25:35.35M 2015-11-07T19:25:32.227Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.539 1499.6215 19:25:35.55M 2015-11-07T19:25:32.432Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6204 19:25:35.75M 2015-11-07T19:25:32.632Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.540 1499.6198 19:25:35.95M 2015-11-07T19:25:32.837Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.540 1499.6195 19:25:36.16M 2015-11-07T19:25:33.037Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.365 34.540 1499.6182 19:25:36.36M 2015-11-07T19:25:33.242Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.365 34.541 1499.6177 19:25:36.56M 2015-11-07T19:25:33.442Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.541 1499.6165 19:25:36.76M 2015-11-07T19:25:33.647Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.363 34.540 1499.6154 19:25:36.96M 2015-11-07T19:25:33.847Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.539 1499.6143 19:25:37.18M 2015-11-07T19:25:34.052Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.540 1499.6140 19:25:37.38M 2015-11-07T19:25:34.257Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.534 1499.6061 19:25:37.58M 2015-11-07T19:25:34.457Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6049 19:25:37.78M 2015-11-07T19:25:34.682Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6053 19:25:37.97M 2015-11-07T19:25:34.867Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.535 1499.6053 19:25:38.21M 2015-11-07T19:25:35.067Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6053 19:25:38.40M 2015-11-07T19:25:35.272Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.534 1499.6060 19:25:38.59M 2015-11-07T19:25:35.477Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6123 19:25:38.79M 2015-11-07T19:25:35.677Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6105 19:25:39.01M 2015-11-07T19:25:35.877Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6094 19:25:39.21M 2015-11-07T19:25:36.087Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6084 19:25:39.41M 2015-11-07T19:25:36.287Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6082 19:25:39.61M 2015-11-07T19:25:36.487Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6084 19:25:39.81M 2015-11-07T19:25:36.692Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6084 19:25:40.02M 2015-11-07T19:25:36.898Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.534 1499.6085 19:25:40.22M 2015-11-07T19:25:37.102Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.533 1499.6084 19:25:40.42M 2015-11-07T19:25:37.302Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6082 19:25:40.62M 2015-11-07T19:25:37.507Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.532 1499.6080 19:25:40.82M 2015-11-07T19:25:37.712Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.532 1499.6082 19:25:41.04M 2015-11-07T19:25:37.912Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6095 19:25:41.24M 2015-11-07T19:25:38.112Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.356 34.532 1499.6095 19:25:41.44M 2015-11-07T19:25:38.317Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6095 19:25:41.64M 2015-11-07T19:25:38.522Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.533 1499.6112 19:25:41.84M 2015-11-07T19:25:38.727Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.534 1499.6119 19:25:42.06M 2015-11-07T19:25:38.927Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.359 34.534 1499.6134 19:25:42.26M 2015-11-07T19:25:39.147Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6140 19:25:42.45M 2015-11-07T19:25:39.332Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6140 19:25:42.67M 2015-11-07T19:25:39.537Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.358 34.534 1499.6136 19:25:42.85M 2015-11-07T19:25:39.742Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.534 1499.6140 19:25:43.07M 2015-11-07T19:25:39.942Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.533 1499.6140 19:25:43.27M 2015-11-07T19:25:40.142Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.358 34.535 1499.6117 19:25:43.47M 2015-11-07T19:25:40.347Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6117 19:25:43.67M 2015-11-07T19:25:40.552Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6124 19:25:43.87M 2015-11-07T19:25:40.752Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.537 1499.6119 19:25:44.08M 2015-11-07T19:25:40.957Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.359 34.536 1499.6108 19:25:44.28M 2015-11-07T19:25:41.172Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.359 34.536 1499.6104 19:25:44.48M 2015-11-07T19:25:41.362Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6085 19:25:44.68M 2015-11-07T19:25:41.567Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.359 34.536 1499.6083 19:25:44.88M 2015-11-07T19:25:41.767Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.536 1499.6082 19:25:45.10M 2015-11-07T19:25:41.972Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.540 1499.6141 19:25:45.30M 2015-11-07T19:25:42.177Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.363 34.539 1499.6147 19:25:45.50M 2015-11-07T19:25:42.377Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.363 34.539 1499.6144 19:25:45.70M 2015-11-07T19:25:42.582Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.362 34.538 1499.6143 19:25:45.89M 2015-11-07T19:25:42.782Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.362 34.538 1499.6149 19:25:46.11M 2015-11-07T19:25:42.987Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6154 19:25:46.31M 2015-11-07T19:25:43.187Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.538 1499.6155 19:25:46.51M 2015-11-07T19:25:43.392Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6152 19:25:46.71M 2015-11-07T19:25:43.612Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6135 19:25:46.91M 2015-11-07T19:25:43.802Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.539 1499.6117 19:25:47.15M 2015-11-07T19:25:44.002Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.538 1499.6116 19:25:47.33M 2015-11-07T19:25:44.207Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6123 19:25:47.53M 2015-11-07T19:25:44.407Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.361 34.538 1499.6112 19:25:47.73M 2015-11-07T19:25:44.612Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.538 1499.6116 19:25:47.93M 2015-11-07T19:25:44.812Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.538 1499.6127 19:25:48.14M 2015-11-07T19:25:45.017Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.361 34.537 1499.6124 19:25:48.34M 2015-11-07T19:25:45.223Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.537 1499.6152 19:25:48.54M 2015-11-07T19:25:45.423Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6149 19:25:48.74M 2015-11-07T19:25:45.646Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6155 19:25:48.94M 2015-11-07T19:25:45.832Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.537 1499.6157 19:25:49.16M 2015-11-07T19:25:46.032Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.537 1499.6162 19:25:49.36M 2015-11-07T19:25:46.237Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.537 1499.6166 19:25:49.56M 2015-11-07T19:25:46.437Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6161 19:25:49.76M 2015-11-07T19:25:46.643Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6156 19:25:49.95M 2015-11-07T19:25:46.848Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.536 1499.6160 19:25:50.17M 2015-11-07T19:25:47.048Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6154 19:25:50.37M 2015-11-07T19:25:47.253Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6146 19:25:50.57M 2015-11-07T19:25:47.458Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.359 34.535 1499.6143 19:25:50.77M 2015-11-07T19:25:47.658Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.359 34.534 1499.6140 19:25:50.97M 2015-11-07T19:25:47.858Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.358 34.534 1499.6129 19:25:51.19M 2015-11-07T19:25:48.083Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.358 34.534 1499.6125 19:25:51.39M 2015-11-07T19:25:48.268Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.358 34.533 1499.6129 19:25:51.60M 2015-11-07T19:25:48.468Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.358 34.533 1499.6132 19:25:51.79M 2015-11-07T19:25:48.673Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.359 34.534 1499.6129 19:25:52.01M 2015-11-07T19:25:48.873Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.359 34.534 1499.6133 19:25:52.20M 2015-11-07T19:25:49.078Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.359 34.534 1499.6135 19:25:52.40M 2015-11-07T19:25:49.283Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.360 34.535 1499.6144 19:25:52.60M 2015-11-07T19:25:49.483Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.362 34.537 1499.6155 19:25:52.80M 2015-11-07T19:25:49.688Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.362 34.537 1499.6169 19:25:53.02M 2015-11-07T19:25:49.893Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6177 19:25:53.22M 2015-11-07T19:25:50.093Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.538 1499.6182 19:25:53.42M 2015-11-07T19:25:50.298Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6188 19:25:53.62M 2015-11-07T19:25:50.503Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.363 34.541 1499.6113 19:25:53.82M 2015-11-07T19:25:50.703Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.363 34.541 1499.6113 19:25:54.04M 2015-11-07T19:25:50.908Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.363 34.542 1499.6111 19:25:54.23M 2015-11-07T19:25:51.108Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6176 19:25:54.43M 2015-11-07T19:25:51.313Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6195 19:25:54.63M 2015-11-07T19:25:51.513Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6213 19:25:54.83M 2015-11-07T19:25:51.718Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6217 19:25:55.05M 2015-11-07T19:25:51.923Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6221 19:25:55.25M 2015-11-07T19:25:52.123Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.363 34.539 1499.6157 19:25:55.45M 2015-11-07T19:25:52.328Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6152 19:25:55.65M 2015-11-07T19:25:52.548Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.362 34.539 1499.6133 19:25:55.85M 2015-11-07T19:25:52.733Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.362 34.539 1499.6118 19:25:56.08M 2015-11-07T19:25:52.933Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.539 1499.6108 19:25:56.26M 2015-11-07T19:25:53.138Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.361 34.539 1499.6097 19:25:56.46M 2015-11-07T19:25:53.343Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.361 34.539 1499.6102 19:25:56.66M 2015-11-07T19:25:53.548Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.361 34.539 1499.6099 19:25:56.86M 2015-11-07T19:25:53.748Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.539 1499.6105 19:25:57.08M 2015-11-07T19:25:53.953Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.361 34.539 1499.6112 19:25:57.28M 2015-11-07T19:25:54.158Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.362 34.539 1499.6123 19:25:57.48M 2015-11-07T19:25:54.358Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.357 34.535 1499.6072 19:25:57.68M 2015-11-07T19:25:54.558Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.360 34.538 1499.6104 19:25:57.87M 2015-11-07T19:25:54.763Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.538 1499.6106 19:25:58.09M 2015-11-07T19:25:54.968Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.362 34.539 1499.6122 19:25:58.29M 2015-11-07T19:25:55.168Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.363 34.539 1499.6136 19:25:58.49M 2015-11-07T19:25:55.380Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.540 1499.6152 19:25:58.69M 2015-11-07T19:25:55.573Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.365 34.541 1499.6167 19:25:58.89M 2015-11-07T19:25:55.778Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.366 34.542 1499.6183 19:25:59.11M 2015-11-07T19:25:55.978Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6194 19:25:59.31M 2015-11-07T19:25:56.183Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6195 19:25:59.51M 2015-11-07T19:25:56.388Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.367 34.543 1499.6193 19:25:59.71M 2015-11-07T19:25:56.593Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.367 34.543 1499.6188 19:25:59.91M 2015-11-07T19:25:56.793Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.367 34.543 1499.6188 19:26:00.13M 2015-11-07T19:25:57.013Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.366 34.542 1499.6184 19:26:00.32M 2015-11-07T19:25:57.198Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.366 34.542 1499.6177 19:26:00.54M 2015-11-07T19:25:57.403Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.365 34.541 1499.6172 19:26:00.72M 2015-11-07T19:25:57.608Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.365 34.541 1499.6172 19:26:00.92M 2015-11-07T19:25:57.808Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.365 34.541 1499.6163 19:26:01.14M 2015-11-07T19:25:58.008Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.364 34.541 1499.6161 19:26:01.34M 2015-11-07T19:25:58.213Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.364 34.540 1499.6149 19:26:01.54M 2015-11-07T19:25:58.413Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6139 19:26:01.73M 2015-11-07T19:25:58.618Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6124 19:26:01.93M 2015-11-07T19:25:58.823Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.539 1499.6118 19:26:02.15M 2015-11-07T19:25:59.028Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.539 1499.6113 19:26:02.35M 2015-11-07T19:25:59.228Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.362 34.539 1499.6106 19:26:02.55M 2015-11-07T19:25:59.433Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.362 34.540 1499.6115 19:26:02.75M 2015-11-07T19:25:59.633Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.363 34.540 1499.6113 19:26:02.95M 2015-11-07T19:25:59.838Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.363 34.540 1499.6124 19:26:03.17M