2015-11-07T19:24:00.048Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.532 1499.6115 19:24:03.37M 2015-11-07T19:24:00.253Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.356 34.532 1499.6112 19:24:03.57M 2015-11-07T19:24:00.458Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.356 34.532 1499.6100 19:24:03.77M 2015-11-07T19:24:00.658Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.355 34.532 1499.6089 19:24:03.97M 2015-11-07T19:24:00.878Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.355 34.532 1499.6093 19:24:04.19M 2015-11-07T19:24:01.063Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.355 34.531 1499.6091 19:24:04.40M 2015-11-07T19:24:01.268Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.356 34.532 1499.6105 19:24:04.59M 2015-11-07T19:24:01.473Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.356 34.532 1499.6125 19:24:04.79M 2015-11-07T19:24:01.684Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.533 1499.6140 19:24:05.00M 2015-11-07T19:24:01.878Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.358 34.533 1499.6147 19:24:05.20M 2015-11-07T19:24:02.083Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.359 34.534 1499.6151 19:24:05.40M 2015-11-07T19:24:02.283Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6161 19:24:05.60M 2015-11-07T19:24:02.488Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6166 19:24:05.80M 2015-11-07T19:24:02.688Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6176 19:24:06.02M 2015-11-07T19:24:02.893Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6187 19:24:06.22M 2015-11-07T19:24:03.098Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6190 19:24:06.41M 2015-11-07T19:24:03.298Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6200 19:24:06.62M 2015-11-07T19:24:03.499Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6211 19:24:06.81M 2015-11-07T19:24:03.703Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.365 34.539 1499.6216 19:24:07.03M 2015-11-07T19:24:03.908Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6213 19:24:07.23M 2015-11-07T19:24:04.113Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.365 34.540 1499.6206 19:24:07.43M 2015-11-07T19:24:04.313Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.365 34.540 1499.6201 19:24:07.63M 2015-11-07T19:24:04.518Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.365 34.540 1499.6196 19:24:07.83M 2015-11-07T19:24:04.718Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.365 34.540 1499.6185 19:24:08.05M 2015-11-07T19:24:04.923Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.365 34.540 1499.6180 19:24:08.25M 2015-11-07T19:24:05.128Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.364 34.539 1499.6182 19:24:08.45M 2015-11-07T19:24:05.343Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.364 34.539 1499.6172 19:24:08.65M 2015-11-07T19:24:05.534Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.363 34.538 1499.6162 19:24:08.86M 2015-11-07T19:24:05.733Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.362 34.538 1499.6157 19:24:09.06M 2015-11-07T19:24:05.938Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.362 34.537 1499.6155 19:24:09.26M 2015-11-07T19:24:06.143Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.362 34.537 1499.6156 19:24:09.46M 2015-11-07T19:24:06.343Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.361 34.536 1499.6158 19:24:09.66M 2015-11-07T19:24:06.548Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.361 34.536 1499.6150 19:24:09.86M 2015-11-07T19:24:06.753Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.360 34.536 1499.6146 19:24:10.08M 2015-11-07T19:24:06.953Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.536 1499.6141 19:24:10.28M 2015-11-07T19:24:07.158Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.360 34.535 1499.6143 19:24:10.48M 2015-11-07T19:24:07.358Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6185 19:24:10.68M 2015-11-07T19:24:07.563Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6204 19:24:10.87M 2015-11-07T19:24:07.768Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6226 19:24:11.09M 2015-11-07T19:24:07.968Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.539 1499.6227 19:24:11.29M 2015-11-07T19:24:08.174Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.539 1499.6222 19:24:11.49M 2015-11-07T19:24:08.378Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.539 1499.6208 19:24:11.69M 2015-11-07T19:24:08.578Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6198 19:24:11.89M 2015-11-07T19:24:08.778Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6196 19:24:12.11M 2015-11-07T19:24:08.983Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6184 19:24:12.31M 2015-11-07T19:24:09.188Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6179 19:24:12.50M 2015-11-07T19:24:09.388Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6174 19:24:12.71M 2015-11-07T19:24:09.593Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6174 19:24:12.90M 2015-11-07T19:24:09.813Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.538 1499.6179 19:24:13.12M 2015-11-07T19:24:09.998Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.538 1499.6171 19:24:13.34M 2015-11-07T19:24:10.203Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6160 19:24:13.52M 2015-11-07T19:24:10.403Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.538 1499.6149 19:24:13.72M 2015-11-07T19:24:10.608Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6138 19:24:13.92M 2015-11-07T19:24:10.808Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6118 19:24:14.14M 2015-11-07T19:24:11.013Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.535 1499.6110 19:24:14.34M 2015-11-07T19:24:11.218Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.535 1499.6110 19:24:14.53M 2015-11-07T19:24:11.418Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.536 1499.6115 19:24:14.73M 2015-11-07T19:24:11.624Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.536 1499.6113 19:24:14.93M 2015-11-07T19:24:11.824Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.359 34.535 1499.6118 19:24:15.15M 2015-11-07T19:24:12.028Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6119 19:24:15.35M 2015-11-07T19:24:12.228Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.535 1499.6118 19:24:15.55M 2015-11-07T19:24:12.433Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6122 19:24:15.75M 2015-11-07T19:24:12.652Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6127 19:24:15.95M 2015-11-07T19:24:12.844Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6129 19:24:16.17M 2015-11-07T19:24:13.043Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6135 19:24:16.37M 2015-11-07T19:24:13.252Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6141 19:24:16.56M 2015-11-07T19:24:13.448Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.534 1499.6140 19:24:16.76M 2015-11-07T19:24:13.654Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.359 34.535 1499.6145 19:24:16.96M 2015-11-07T19:24:13.854Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6150 19:24:17.18M 2015-11-07T19:24:14.059Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6136 19:24:17.38M 2015-11-07T19:24:14.279Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6133 19:24:17.58M 2015-11-07T19:24:14.464Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.358 34.534 1499.6122 19:24:17.79M 2015-11-07T19:24:14.669Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6111 19:24:18.00M 2015-11-07T19:24:14.869Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6117 19:24:18.19M 2015-11-07T19:24:15.079Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.358 34.534 1499.6118 19:24:18.40M 2015-11-07T19:24:15.279Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6112 19:24:18.60M 2015-11-07T19:24:15.484Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.358 34.534 1499.6105 19:24:18.79M 2015-11-07T19:24:15.684Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.534 1499.6090 19:24:19.01M 2015-11-07T19:24:15.889Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.535 1499.6086 19:24:19.21M 2015-11-07T19:24:16.089Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.354 34.531 1499.6036 19:24:19.41M 2015-11-07T19:24:16.289Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.354 34.531 1499.6028 19:24:19.61M 2015-11-07T19:24:16.494Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.354 34.531 1499.6021 19:24:19.81M 2015-11-07T19:24:16.699Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.354 34.531 1499.6017 19:24:20.03M 2015-11-07T19:24:16.904Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.354 34.532 1499.6010 19:24:20.23M 2015-11-07T19:24:17.104Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.363 34.540 1499.6112 19:24:20.43M 2015-11-07T19:24:17.309Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.364 34.541 1499.6139 19:24:20.63M 2015-11-07T19:24:17.514Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.365 34.541 1499.6160 19:24:20.82M 2015-11-07T19:24:17.714Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.366 34.542 1499.6179 19:24:21.04M 2015-11-07T19:24:17.914Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.367 34.542 1499.6190 19:24:21.24M 2015-11-07T19:24:18.119Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.366 34.542 1499.6189 19:24:21.44M 2015-11-07T19:24:18.324Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.542 1499.6200 19:24:21.64M 2015-11-07T19:24:18.529Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.366 34.542 1499.6201 19:24:21.84M 2015-11-07T19:24:18.749Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.365 34.540 1499.6201 19:24:22.06M 2015-11-07T19:24:18.934Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6202 19:24:22.27M 2015-11-07T19:24:19.139Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6198 19:24:22.46M 2015-11-07T19:24:19.339Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6201 19:24:22.66M 2015-11-07T19:24:19.544Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.537 1499.6210 19:24:22.86M 2015-11-07T19:24:19.744Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6215 19:24:23.07M 2015-11-07T19:24:19.949Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.540 1499.6276 19:24:23.27M 2015-11-07T19:24:20.154Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.542 1499.6285 19:24:23.47M 2015-11-07T19:24:20.354Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6299 19:24:23.67M 2015-11-07T19:24:20.554Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.370 34.544 1499.6307 19:24:23.87M 2015-11-07T19:24:20.759Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.372 34.546 1499.6326 19:24:24.09M 2015-11-07T19:24:20.964Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.371 34.545 1499.6306 19:24:24.29M 2015-11-07T19:24:21.164Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.370 34.544 1499.6300 19:24:24.49M 2015-11-07T19:24:21.369Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.375 34.550 1499.6353 19:24:24.68M 2015-11-07T19:24:21.574Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.550 1499.6362 19:24:24.88M 2015-11-07T19:24:21.774Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.377 34.551 1499.6361 19:24:25.10M 2015-11-07T19:24:21.975Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.378 34.552 1499.6375 19:24:25.30M 2015-11-07T19:24:22.190Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.379 34.553 1499.6392 19:24:25.50M 2015-11-07T19:24:22.384Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.554 1499.6390 19:24:25.70M 2015-11-07T19:24:22.589Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6382 19:24:25.90M 2015-11-07T19:24:22.794Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.556 1499.6381 19:24:26.12M 2015-11-07T19:24:22.994Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6359 19:24:26.32M 2015-11-07T19:24:23.216Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.554 1499.6342 19:24:26.52M 2015-11-07T19:24:23.399Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.553 1499.6324 19:24:26.73M 2015-11-07T19:24:23.604Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6315 19:24:26.91M 2015-11-07T19:24:23.804Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.375 34.551 1499.6290 19:24:27.13M 2015-11-07T19:24:24.009Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.374 34.550 1499.6284 19:24:27.33M 2015-11-07T19:24:24.215Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.373 34.549 1499.6272 19:24:27.53M 2015-11-07T19:24:24.414Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.373 34.549 1499.6250 19:24:27.73M 2015-11-07T19:24:24.620Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.371 34.547 1499.6238 19:24:27.93M 2015-11-07T19:24:24.819Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.371 34.546 1499.6224 19:24:28.15M 2015-11-07T19:24:25.024Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.370 34.545 1499.6215 19:24:28.35M 2015-11-07T19:24:25.229Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.368 34.544 1499.6191 19:24:28.54M 2015-11-07T19:24:25.429Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.366 34.542 1499.6182 19:24:28.74M 2015-11-07T19:24:25.634Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.366 34.542 1499.6168 19:24:28.94M 2015-11-07T19:24:25.834Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.366 34.542 1499.6178 19:24:29.16M 2015-11-07T19:24:26.039Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.366 34.542 1499.6179 19:24:29.36M 2015-11-07T19:24:26.239Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.366 34.542 1499.6183 19:24:29.56M 2015-11-07T19:24:26.444Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.367 34.542 1499.6190 19:24:29.76M 2015-11-07T19:24:26.649Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.367 34.542 1499.6189 19:24:29.96M 2015-11-07T19:24:26.854Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.367 34.542 1499.6189 19:24:30.18M 2015-11-07T19:24:27.054Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.367 34.542 1499.6179 19:24:30.38M 2015-11-07T19:24:27.254Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.366 34.541 1499.6171 19:24:30.58M 2015-11-07T19:24:27.459Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.365 34.541 1499.6166 19:24:30.77M 2015-11-07T19:24:27.679Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.365 34.541 1499.6156 19:24:30.97M 2015-11-07T19:24:27.864Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.364 34.540 1499.6156 19:24:31.21M 2015-11-07T19:24:28.069Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.363 34.539 1499.6146 19:24:31.39M 2015-11-07T19:24:28.274Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.363 34.539 1499.6158 19:24:31.59M 2015-11-07T19:24:28.474Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.539 1499.6171 19:24:31.79M 2015-11-07T19:24:28.679Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.539 1499.6174 19:24:32.01M 2015-11-07T19:24:28.879Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.539 1499.6163 19:24:32.21M 2015-11-07T19:24:29.084Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6165 19:24:32.41M 2015-11-07T19:24:29.290Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6155 19:24:32.60M 2015-11-07T19:24:29.494Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6152 19:24:32.80M 2015-11-07T19:24:29.694Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.536 1499.6158 19:24:33.03M 2015-11-07T19:24:29.899Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.535 1499.6163 19:24:33.22M 2015-11-07T19:24:30.099Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.535 1499.6162 19:24:33.42M 2015-11-07T19:24:30.299Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.535 1499.6167 19:24:33.62M 2015-11-07T19:24:30.504Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.536 1499.6171 19:24:33.82M 2015-11-07T19:24:30.709Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.360 34.536 1499.6180 19:24:34.04M 2015-11-07T19:24:30.909Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6184 19:24:34.24M 2015-11-07T19:24:31.114Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.362 34.537 1499.6191 19:24:34.43M 2015-11-07T19:24:31.314Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.362 34.535 1499.6259 19:24:34.64M 2015-11-07T19:24:31.519Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6262 19:24:34.83M 2015-11-07T19:24:31.719Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.535 1499.6263 19:24:35.05M 2015-11-07T19:24:31.929Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6265 19:24:35.25M 2015-11-07T19:24:32.149Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.534 1499.6229 19:24:35.45M 2015-11-07T19:24:32.335Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6235 19:24:35.67M 2015-11-07T19:24:32.534Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6222 19:24:35.85M 2015-11-07T19:24:32.740Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.360 34.533 1499.6204 19:24:36.07M 2015-11-07T19:24:32.940Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6232 19:24:36.26M 2015-11-07T19:24:33.144Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.538 1499.6230 19:24:36.46M 2015-11-07T19:24:33.350Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6221 19:24:36.66M 2015-11-07T19:24:33.549Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.364 34.539 1499.6201 19:24:36.86M 2015-11-07T19:24:33.754Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.364 34.540 1499.6184 19:24:37.08M 2015-11-07T19:24:33.959Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.368 34.543 1499.6213 19:24:37.28M 2015-11-07T19:24:34.159Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.540 1499.6157 19:24:37.48M 2015-11-07T19:24:34.359Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.363 34.540 1499.6143 19:24:37.68M 2015-11-07T19:24:34.564Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.364 34.540 1499.6139 19:24:37.88M 2015-11-07T19:24:34.769Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.364 34.540 1499.6133 19:24:38.10M 2015-11-07T19:24:34.975Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.366 34.543 1499.6163 19:24:38.30M 2015-11-07T19:24:35.175Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.366 34.543 1499.6171 19:24:38.50M 2015-11-07T19:24:35.379Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.366 34.543 1499.6165 19:24:38.69M 2015-11-07T19:24:35.579Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.366 34.542 1499.6165 19:24:38.89M 2015-11-07T19:24:35.784Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.366 34.542 1499.6166 19:24:39.11M 2015-11-07T19:24:35.989Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.365 34.542 1499.6157 19:24:39.31M 2015-11-07T19:24:36.189Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.365 34.542 1499.6158 19:24:39.51M 2015-11-07T19:24:36.394Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.366 34.542 1499.6166 19:24:39.71M 2015-11-07T19:24:36.616Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.366 34.541 1499.6174 19:24:39.91M 2015-11-07T19:24:36.799Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.365 34.541 1499.6176 19:24:40.14M 2015-11-07T19:24:37.004Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.364 34.539 1499.6167 19:24:40.32M 2015-11-07T19:24:37.204Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.362 34.538 1499.6162 19:24:40.53M 2015-11-07T19:24:37.410Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.359 34.534 1499.6127 19:24:40.72M 2015-11-07T19:24:37.610Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.534 1499.6141 19:24:40.92M 2015-11-07T19:24:37.815Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.357 34.532 1499.6116 19:24:41.14M 2015-11-07T19:24:38.020Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6154 19:24:41.34M 2015-11-07T19:24:38.220Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.358 34.533 1499.6134 19:24:41.54M 2015-11-07T19:24:38.425Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.357 34.532 1499.6130 19:24:41.74M 2015-11-07T19:24:38.625Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.357 34.531 1499.6129 19:24:41.94M 2015-11-07T19:24:38.830Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.356 34.531 1499.6125 19:24:42.16M 2015-11-07T19:24:39.030Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.356 34.530 1499.6123 19:24:42.36M 2015-11-07T19:24:39.240Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6121 19:24:42.55M 2015-11-07T19:24:39.440Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6202 19:24:42.76M 2015-11-07T19:24:39.640Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6207 19:24:42.95M 2015-11-07T19:24:39.845Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6216 19:24:43.17M 2015-11-07T19:24:40.050Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.358 34.532 1499.6171 19:24:43.37M 2015-11-07T19:24:40.250Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.358 34.532 1499.6166 19:24:43.57M 2015-11-07T19:24:40.455Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.533 1499.6154 19:24:43.77M 2015-11-07T19:24:40.655Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.357 34.533 1499.6133 19:24:43.97M 2015-11-07T19:24:40.860Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.357 34.533 1499.6123 19:24:44.18M 2015-11-07T19:24:41.080Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.532 1499.6124 19:24:44.39M 2015-11-07T19:24:41.265Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6123 19:24:44.60M 2015-11-07T19:24:41.470Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.356 34.532 1499.6099 19:24:44.78M 2015-11-07T19:24:41.670Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.356 34.533 1499.6090 19:24:45.00M 2015-11-07T19:24:41.875Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.356 34.533 1499.6091 19:24:45.20M 2015-11-07T19:24:42.080Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.357 34.533 1499.6093 19:24:45.40M 2015-11-07T19:24:42.280Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.357 34.534 1499.6101 19:24:45.60M 2015-11-07T19:24:42.485Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.358 34.534 1499.6106 19:24:45.80M 2015-11-07T19:24:42.685Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.358 34.535 1499.6117 19:24:46.02M 2015-11-07T19:24:42.890Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.359 34.536 1499.6122 19:24:46.21M 2015-11-07T19:24:43.095Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.536 1499.6125 19:24:46.42M 2015-11-07T19:24:43.295Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.355 34.532 1499.6068 19:24:46.61M 2015-11-07T19:24:43.500Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.355 34.532 1499.6074 19:24:46.81M 2015-11-07T19:24:43.700Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.356 34.532 1499.6091 19:24:47.03M 2015-11-07T19:24:43.905Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.356 34.532 1499.6101 19:24:47.23M 2015-11-07T19:24:44.110Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.356 34.532 1499.6097 19:24:47.43M 2015-11-07T19:24:44.310Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.356 34.532 1499.6095 19:24:47.63M 2015-11-07T19:24:44.515Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.356 34.532 1499.6105 19:24:47.83M 2015-11-07T19:24:44.720Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.356 34.532 1499.6110 19:24:48.05M 2015-11-07T19:24:44.920Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.532 1499.6102 19:24:48.25M 2015-11-07T19:24:45.125Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.357 34.532 1499.6104 19:24:48.44M 2015-11-07T19:24:45.334Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6102 19:24:48.64M 2015-11-07T19:24:45.545Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6099 19:24:48.84M 2015-11-07T19:24:45.735Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.358 34.534 1499.6104 19:24:49.08M 2015-11-07T19:24:45.935Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6119 19:24:49.26M 2015-11-07T19:24:46.140Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6145 19:24:49.46M 2015-11-07T19:24:46.340Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.362 34.538 1499.6167 19:24:49.66M 2015-11-07T19:24:46.545Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6178 19:24:49.86M 2015-11-07T19:24:46.745Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6177 19:24:50.08M 2015-11-07T19:24:46.950Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.363 34.538 1499.6177 19:24:50.28M 2015-11-07T19:24:47.155Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6187 19:24:50.47M 2015-11-07T19:24:47.360Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.364 34.539 1499.6199 19:24:50.67M 2015-11-07T19:24:47.560Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.365 34.539 1499.6213 19:24:50.88M 2015-11-07T19:24:47.776Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6207 19:24:51.09M 2015-11-07T19:24:47.965Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.365 34.539 1499.6202 19:24:51.29M 2015-11-07T19:24:48.170Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.364 34.539 1499.6206 19:24:51.49M 2015-11-07T19:24:48.375Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.366 34.539 1499.6232 19:24:51.69M 2015-11-07T19:24:48.575Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.366 34.539 1499.6244 19:24:51.89M 2015-11-07T19:24:48.775Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.365 34.538 1499.6240 19:24:52.11M 2015-11-07T19:24:48.980Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.364 34.537 1499.6226 19:24:52.30M 2015-11-07T19:24:49.185Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.537 1499.6216 19:24:52.50M 2015-11-07T19:24:49.385Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6210 19:24:52.70M 2015-11-07T19:24:49.590Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6200 19:24:52.90M 2015-11-07T19:24:49.795Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6198 19:24:53.12M 2015-11-07T19:24:50.015Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6208 19:24:53.32M 2015-11-07T19:24:50.200Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6213 19:24:53.54M 2015-11-07T19:24:50.400Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.538 1499.6211 19:24:53.72M 2015-11-07T19:24:50.605Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.538 1499.6216 19:24:53.92M 2015-11-07T19:24:50.810Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.538 1499.6221 19:24:54.14M 2015-11-07T19:24:51.010Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6227 19:24:54.34M 2015-11-07T19:24:51.210Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6234 19:24:54.53M 2015-11-07T19:24:51.415Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.366 34.540 1499.6228 19:24:54.73M 2015-11-07T19:24:51.620Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.541 1499.6222 19:24:54.93M 2015-11-07T19:24:51.825Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.541 1499.6223 19:24:55.15M 2015-11-07T19:24:52.025Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.542 1499.6232 19:24:55.35M 2015-11-07T19:24:52.230Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6241 19:24:55.55M 2015-11-07T19:24:52.435Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.367 34.543 1499.6241 19:24:55.75M 2015-11-07T19:24:52.630Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.367 34.543 1499.6234 19:24:55.95M 2015-11-07T19:24:52.840Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.367 34.542 1499.6229 19:24:56.16M 2015-11-07T19:24:53.040Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.366 34.542 1499.6224 19:24:56.37M 2015-11-07T19:24:53.245Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.366 34.541 1499.6216 19:24:56.56M 2015-11-07T19:24:53.445Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.366 34.541 1499.6212 19:24:56.76M 2015-11-07T19:24:53.650Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.541 1499.6204 19:24:56.96M 2015-11-07T19:24:53.855Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.541 1499.6201 19:24:57.18M 2015-11-07T19:24:54.055Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.541 1499.6189 19:24:57.38M 2015-11-07T19:24:54.260Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.540 1499.6168 19:24:57.58M 2015-11-07T19:24:54.480Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.539 1499.6165 19:24:57.78M 2015-11-07T19:24:54.665Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6160 19:24:58.01M 2015-11-07T19:24:54.870Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.539 1499.6154 19:24:58.19M 2015-11-07T19:24:55.070Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6151 19:24:58.39M 2015-11-07T19:24:55.275Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6141 19:24:58.59M 2015-11-07T19:24:55.475Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6136 19:24:58.79M 2015-11-07T19:24:55.680Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6140 19:24:59.01M 2015-11-07T19:24:55.880Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6149 19:24:59.21M 2015-11-07T19:24:56.085Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.362 34.538 1499.6146 19:24:59.41M 2015-11-07T19:24:56.290Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.362 34.538 1499.6155 19:24:59.61M 2015-11-07T19:24:56.495Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6158 19:24:59.81M 2015-11-07T19:24:56.695Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.539 1499.6167 19:25:00.03M 2015-11-07T19:24:56.896Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6173 19:25:00.23M 2015-11-07T19:24:57.100Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6183 19:25:00.42M 2015-11-07T19:24:57.305Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.366 34.541 1499.6205 19:25:00.62M 2015-11-07T19:24:57.505Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.367 34.542 1499.6221 19:25:00.82M 2015-11-07T19:24:57.710Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.368 34.543 1499.6228 19:25:01.04M 2015-11-07T19:24:57.915Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.369 34.544 1499.6237 19:25:01.24M 2015-11-07T19:24:58.121Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.369 34.544 1499.6237 19:25:01.44M 2015-11-07T19:24:58.321Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.369 34.542 1499.6270 19:25:01.64M 2015-11-07T19:24:58.521Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.369 34.543 1499.6273 19:25:01.84M 2015-11-07T19:24:58.725Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.369 34.543 1499.6268 19:25:02.05M 2015-11-07T19:24:58.945Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.369 34.543 1499.6257 19:25:02.26M 2015-11-07T19:24:59.130Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.369 34.543 1499.6252 19:25:02.47M 2015-11-07T19:24:59.335Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.368 34.542 1499.6240 19:25:02.65M 2015-11-07T19:24:59.541Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.367 34.541 1499.6234 19:25:02.85M 2015-11-07T19:24:59.741Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.366 34.540 1499.6229 19:25:03.07M 2015-11-07T19:24:59.945Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.366 34.540 1499.6232 19:25:03.27M