2015-11-07T19:23:00.155Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.365 34.541 1499.6185 19:23:03.47M 2015-11-07T19:23:00.360Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.540 1499.6193 19:23:03.67M 2015-11-07T19:23:00.565Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.365 34.540 1499.6199 19:23:03.87M 2015-11-07T19:23:00.765Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6204 19:23:04.09M 2015-11-07T19:23:00.970Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.361 34.536 1499.6162 19:23:04.29M 2015-11-07T19:23:01.170Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6166 19:23:04.49M 2015-11-07T19:23:01.376Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.361 34.536 1499.6167 19:23:04.69M 2015-11-07T19:23:01.581Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.361 34.536 1499.6165 19:23:04.89M 2015-11-07T19:23:01.781Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6166 19:23:05.11M 2015-11-07T19:23:01.986Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6172 19:23:05.30M 2015-11-07T19:23:02.190Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6171 19:23:05.50M 2015-11-07T19:23:02.390Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.535 1499.6161 19:23:05.71M 2015-11-07T19:23:02.596Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.360 34.535 1499.6158 19:23:05.90M 2015-11-07T19:23:02.811Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.360 34.535 1499.6167 19:23:06.12M 2015-11-07T19:23:03.000Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6176 19:23:06.33M 2015-11-07T19:23:03.205Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.361 34.535 1499.6176 19:23:06.52M 2015-11-07T19:23:03.406Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6187 19:23:06.72M 2015-11-07T19:23:03.605Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6184 19:23:06.92M 2015-11-07T19:23:03.810Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.537 1499.6196 19:23:07.13M 2015-11-07T19:23:04.016Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.537 1499.6198 19:23:07.33M 2015-11-07T19:23:04.216Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6190 19:23:07.53M 2015-11-07T19:23:04.421Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6200 19:23:07.73M 2015-11-07T19:23:04.626Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.537 1499.6206 19:23:07.93M 2015-11-07T19:23:04.826Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6202 19:23:08.15M 2015-11-07T19:23:05.026Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.536 1499.6199 19:23:08.35M 2015-11-07T19:23:05.231Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.535 1499.6201 19:23:08.55M 2015-11-07T19:23:05.436Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.535 1499.6208 19:23:08.75M 2015-11-07T19:23:05.641Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6136 19:23:08.94M 2015-11-07T19:23:05.841Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6136 19:23:09.16M 2015-11-07T19:23:06.041Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6134 19:23:09.36M 2015-11-07T19:23:06.246Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.355 34.529 1499.6143 19:23:09.56M 2015-11-07T19:23:06.451Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.357 34.530 1499.6162 19:23:09.76M 2015-11-07T19:23:06.656Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6227 19:23:09.96M 2015-11-07T19:23:06.856Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.363 34.536 1499.6230 19:23:10.18M 2015-11-07T19:23:07.061Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.363 34.536 1499.6233 19:23:10.38M 2015-11-07T19:23:07.281Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.366 34.539 1499.6256 19:23:10.58M 2015-11-07T19:23:07.466Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.366 34.539 1499.6252 19:23:10.79M 2015-11-07T19:23:07.671Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.540 1499.6252 19:23:11.00M 2015-11-07T19:23:07.871Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.368 34.541 1499.6266 19:23:11.20M 2015-11-07T19:23:08.076Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.369 34.543 1499.6270 19:23:11.40M 2015-11-07T19:23:08.281Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.369 34.543 1499.6276 19:23:11.59M 2015-11-07T19:23:08.481Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.366 34.540 1499.6237 19:23:11.79M 2015-11-07T19:23:08.686Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.540 1499.6235 19:23:12.01M 2015-11-07T19:23:08.886Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.365 34.540 1499.6223 19:23:12.21M 2015-11-07T19:23:09.091Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.365 34.540 1499.6221 19:23:12.41M 2015-11-07T19:23:09.297Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.365 34.539 1499.6217 19:23:12.61M 2015-11-07T19:23:09.496Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6208 19:23:12.81M 2015-11-07T19:23:09.696Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6155 19:23:13.03M 2015-11-07T19:23:09.901Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6157 19:23:13.22M 2015-11-07T19:23:10.120Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6145 19:23:13.42M 2015-11-07T19:23:10.306Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.539 1499.6165 19:23:13.62M 2015-11-07T19:23:10.511Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.539 1499.6176 19:23:13.82M 2015-11-07T19:23:10.716Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.363 34.539 1499.6182 19:23:14.04M 2015-11-07T19:23:10.916Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.363 34.540 1499.6180 19:23:14.24M 2015-11-07T19:23:11.121Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.540 1499.6167 19:23:14.44M 2015-11-07T19:23:11.326Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.541 1499.6174 19:23:14.64M 2015-11-07T19:23:11.526Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.365 34.541 1499.6185 19:23:14.84M 2015-11-07T19:23:11.746Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.366 34.543 1499.6205 19:23:15.05M 2015-11-07T19:23:11.936Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6215 19:23:15.27M 2015-11-07T19:23:12.136Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.368 34.544 1499.6230 19:23:15.45M 2015-11-07T19:23:12.336Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.368 34.544 1499.6241 19:23:15.65M 2015-11-07T19:23:12.546Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.369 34.544 1499.6245 19:23:15.85M 2015-11-07T19:23:12.746Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.541 1499.6202 19:23:16.07M 2015-11-07T19:23:12.946Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6189 19:23:16.27M 2015-11-07T19:23:13.151Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6157 19:23:16.47M 2015-11-07T19:23:13.356Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6168 19:23:16.67M 2015-11-07T19:23:13.556Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.538 1499.6163 19:23:16.87M 2015-11-07T19:23:13.761Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.363 34.539 1499.6167 19:23:17.08M 2015-11-07T19:23:13.961Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6179 19:23:17.28M 2015-11-07T19:23:14.166Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.365 34.540 1499.6193 19:23:17.48M 2015-11-07T19:23:14.371Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.365 34.540 1499.6207 19:23:17.68M 2015-11-07T19:23:14.571Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.366 34.541 1499.6211 19:23:17.88M 2015-11-07T19:23:14.776Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.367 34.542 1499.6211 19:23:18.10M 2015-11-07T19:23:14.981Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.367 34.542 1499.6222 19:23:18.30M 2015-11-07T19:23:15.181Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.367 34.542 1499.6226 19:23:18.50M 2015-11-07T19:23:15.381Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.367 34.542 1499.6224 19:23:18.70M 2015-11-07T19:23:15.586Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.367 34.542 1499.6227 19:23:18.89M 2015-11-07T19:23:15.791Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.367 34.541 1499.6217 19:23:19.11M 2015-11-07T19:23:15.992Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.366 34.541 1499.6218 19:23:19.32M 2015-11-07T19:23:16.211Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.366 34.541 1499.6217 19:23:19.51M 2015-11-07T19:23:16.401Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6213 19:23:19.73M 2015-11-07T19:23:16.601Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6217 19:23:19.91M 2015-11-07T19:23:16.806Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6205 19:23:20.13M 2015-11-07T19:23:17.006Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6195 19:23:20.33M 2015-11-07T19:23:17.211Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6185 19:23:20.53M 2015-11-07T19:23:17.411Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6187 19:23:20.73M 2015-11-07T19:23:17.616Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6184 19:23:20.92M 2015-11-07T19:23:17.818Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6177 19:23:21.15M 2015-11-07T19:23:18.021Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6171 19:23:21.34M 2015-11-07T19:23:18.226Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6165 19:23:21.54M 2015-11-07T19:23:18.431Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.539 1499.6161 19:23:21.74M 2015-11-07T19:23:18.631Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6171 19:23:21.94M 2015-11-07T19:23:18.836Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.364 34.540 1499.6174 19:23:22.16M 2015-11-07T19:23:19.041Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.364 34.540 1499.6177 19:23:22.36M 2015-11-07T19:23:19.241Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.364 34.540 1499.6173 19:23:22.56M 2015-11-07T19:23:19.446Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.364 34.541 1499.6178 19:23:22.76M 2015-11-07T19:23:19.651Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.365 34.541 1499.6177 19:23:22.96M 2015-11-07T19:23:19.851Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.365 34.541 1499.6191 19:23:23.18M 2015-11-07T19:23:20.051Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.366 34.542 1499.6196 19:23:23.37M 2015-11-07T19:23:20.256Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.366 34.542 1499.6205 19:23:23.57M 2015-11-07T19:23:20.461Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.366 34.542 1499.6207 19:23:23.77M 2015-11-07T19:23:20.681Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.366 34.541 1499.6198 19:23:23.97M 2015-11-07T19:23:20.866Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.541 1499.6200 19:23:24.21M 2015-11-07T19:23:21.066Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.540 1499.6193 19:23:24.39M 2015-11-07T19:23:21.271Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.539 1499.6191 19:23:24.59M 2015-11-07T19:23:21.471Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6200 19:23:24.79M 2015-11-07T19:23:21.681Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6206 19:23:25.00M 2015-11-07T19:23:21.881Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6210 19:23:25.21M 2015-11-07T19:23:22.087Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.539 1499.6208 19:23:25.41M 2015-11-07T19:23:22.286Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6224 19:23:25.60M 2015-11-07T19:23:22.491Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.540 1499.6219 19:23:25.80M 2015-11-07T19:23:22.696Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.366 34.540 1499.6216 19:23:26.02M 2015-11-07T19:23:22.896Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6207 19:23:26.22M 2015-11-07T19:23:23.102Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.367 34.542 1499.6233 19:23:26.42M 2015-11-07T19:23:23.301Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6235 19:23:26.62M 2015-11-07T19:23:23.506Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6245 19:23:26.82M 2015-11-07T19:23:23.711Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.541 1499.6246 19:23:27.04M 2015-11-07T19:23:23.911Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.367 34.541 1499.6256 19:23:27.24M 2015-11-07T19:23:24.111Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6257 19:23:27.43M 2015-11-07T19:23:24.316Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.367 34.540 1499.6270 19:23:27.63M 2015-11-07T19:23:24.522Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.367 34.541 1499.6274 19:23:27.83M 2015-11-07T19:23:24.721Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.368 34.541 1499.6273 19:23:28.05M 2015-11-07T19:23:24.926Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.368 34.542 1499.6276 19:23:28.25M 2015-11-07T19:23:25.146Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.368 34.541 1499.6278 19:23:28.45M 2015-11-07T19:23:25.331Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.367 34.541 1499.6273 19:23:28.66M 2015-11-07T19:23:25.537Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.367 34.540 1499.6267 19:23:28.85M 2015-11-07T19:23:25.737Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.367 34.540 1499.6267 19:23:29.07M 2015-11-07T19:23:25.941Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.367 34.540 1499.6272 19:23:29.26M 2015-11-07T19:23:26.147Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.367 34.540 1499.6274 19:23:29.46M 2015-11-07T19:23:26.347Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.367 34.540 1499.6279 19:23:29.66M 2015-11-07T19:23:26.552Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.367 34.540 1499.6276 19:23:29.86M 2015-11-07T19:23:26.757Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.367 34.540 1499.6272 19:23:30.08M 2015-11-07T19:23:26.957Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.366 34.540 1499.6263 19:23:30.28M 2015-11-07T19:23:27.162Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.366 34.539 1499.6252 19:23:30.48M 2015-11-07T19:23:27.362Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.539 1499.6240 19:23:30.68M 2015-11-07T19:23:27.567Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6232 19:23:30.88M 2015-11-07T19:23:27.771Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6210 19:23:31.10M 2015-11-07T19:23:27.973Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6182 19:23:31.30M 2015-11-07T19:23:28.178Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.535 1499.6166 19:23:31.49M 2015-11-07T19:23:28.377Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6168 19:23:31.69M 2015-11-07T19:23:28.581Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.535 1499.6176 19:23:31.89M 2015-11-07T19:23:28.782Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6171 19:23:32.11M 2015-11-07T19:23:28.987Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6165 19:23:32.31M 2015-11-07T19:23:29.192Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6161 19:23:32.51M 2015-11-07T19:23:29.392Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6156 19:23:32.71M 2015-11-07T19:23:29.617Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.535 1499.6145 19:23:32.90M 2015-11-07T19:23:29.812Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.360 34.536 1499.6144 19:23:33.14M 2015-11-07T19:23:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.360 34.536 1499.6139 19:23:33.32M 2015-11-07T19:23:30.207Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.360 34.536 1499.6141 19:23:33.52M 2015-11-07T19:23:30.407Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6147 19:23:33.72M 2015-11-07T19:23:30.612Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.537 1499.6158 19:23:33.92M 2015-11-07T19:23:30.817Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.539 1499.6176 19:23:34.14M 2015-11-07T19:23:31.017Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6188 19:23:34.34M 2015-11-07T19:23:31.222Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.540 1499.6194 19:23:34.54M 2015-11-07T19:23:31.422Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6199 19:23:34.74M 2015-11-07T19:23:31.627Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6198 19:23:34.93M 2015-11-07T19:23:31.832Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6188 19:23:35.16M 2015-11-07T19:23:32.032Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6180 19:23:35.35M 2015-11-07T19:23:32.237Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6166 19:23:35.55M 2015-11-07T19:23:32.437Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.537 1499.6158 19:23:35.75M 2015-11-07T19:23:32.642Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6217 19:23:35.95M 2015-11-07T19:23:32.842Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.367 34.542 1499.6224 19:23:36.17M 2015-11-07T19:23:33.052Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.368 34.543 1499.6234 19:23:36.37M 2015-11-07T19:23:33.252Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6226 19:23:36.57M 2015-11-07T19:23:33.457Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6213 19:23:36.77M 2015-11-07T19:23:33.657Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.536 1499.6145 19:23:36.97M 2015-11-07T19:23:33.857Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.360 34.536 1499.6150 19:23:37.19M 2015-11-07T19:23:34.077Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.360 34.536 1499.6154 19:23:37.38M 2015-11-07T19:23:34.267Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.361 34.537 1499.6155 19:23:37.60M 2015-11-07T19:23:34.467Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.359 34.535 1499.6133 19:23:37.78M 2015-11-07T19:23:34.672Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.359 34.535 1499.6125 19:23:38.00M 2015-11-07T19:23:34.872Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.358 34.534 1499.6117 19:23:38.20M 2015-11-07T19:23:35.077Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.536 1499.6155 19:23:38.40M 2015-11-07T19:23:35.277Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.371 34.546 1499.6277 19:23:38.60M 2015-11-07T19:23:35.482Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.372 34.546 1499.6282 19:23:38.79M 2015-11-07T19:23:35.687Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.372 34.547 1499.6283 19:23:39.01M 2015-11-07T19:23:35.887Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.546 1499.6284 19:23:39.21M 2015-11-07T19:23:36.092Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.370 34.545 1499.6272 19:23:39.41M 2015-11-07T19:23:36.292Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.544 1499.6254 19:23:39.61M 2015-11-07T19:23:36.497Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.544 1499.6246 19:23:39.81M 2015-11-07T19:23:36.702Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.543 1499.6243 19:23:40.03M 2015-11-07T19:23:36.907Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.367 34.542 1499.6223 19:23:40.23M 2015-11-07T19:23:37.107Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.540 1499.6205 19:23:40.43M 2015-11-07T19:23:37.312Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.365 34.541 1499.6216 19:23:40.63M 2015-11-07T19:23:37.517Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.368 34.543 1499.6241 19:23:40.83M 2015-11-07T19:23:37.717Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.542 1499.6239 19:23:41.05M 2015-11-07T19:23:37.922Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.541 1499.6224 19:23:41.24M 2015-11-07T19:23:38.122Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.540 1499.6206 19:23:41.44M 2015-11-07T19:23:38.327Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6185 19:23:41.64M 2015-11-07T19:23:38.542Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6182 19:23:41.84M 2015-11-07T19:23:38.732Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6176 19:23:42.07M 2015-11-07T19:23:38.932Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.539 1499.6160 19:23:42.26M 2015-11-07T19:23:39.138Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.539 1499.6150 19:23:42.46M 2015-11-07T19:23:39.342Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.539 1499.6155 19:23:42.65M 2015-11-07T19:23:39.547Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.364 34.540 1499.6176 19:23:42.86M 2015-11-07T19:23:39.747Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.364 34.540 1499.6180 19:23:43.08M 2015-11-07T19:23:39.952Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.364 34.540 1499.6178 19:23:43.27M 2015-11-07T19:23:40.152Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.353 34.529 1499.6057 19:23:43.47M 2015-11-07T19:23:40.357Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.528 1499.6053 19:23:43.67M 2015-11-07T19:23:40.557Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.352 34.528 1499.6061 19:23:43.87M 2015-11-07T19:23:40.762Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.353 34.528 1499.6074 19:23:44.09M 2015-11-07T19:23:40.962Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.353 34.528 1499.6078 19:23:44.29M 2015-11-07T19:23:41.167Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.352 34.527 1499.6078 19:23:44.49M 2015-11-07T19:23:41.372Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.352 34.528 1499.6057 19:23:44.69M 2015-11-07T19:23:41.577Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.353 34.528 1499.6055 19:23:44.89M 2015-11-07T19:23:41.777Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.531 1499.6063 19:23:45.11M 2015-11-07T19:23:41.982Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.532 1499.6080 19:23:45.30M 2015-11-07T19:23:42.187Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6096 19:23:45.50M 2015-11-07T19:23:42.387Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.536 1499.6115 19:23:45.70M 2015-11-07T19:23:42.592Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6113 19:23:45.90M 2015-11-07T19:23:42.797Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.362 34.539 1499.6110 19:23:46.12M 2015-11-07T19:23:43.012Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.363 34.540 1499.6119 19:23:46.32M 2015-11-07T19:23:43.197Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6143 19:23:46.53M 2015-11-07T19:23:43.402Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.364 34.541 1499.6149 19:23:46.71M 2015-11-07T19:23:43.602Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.541 1499.6155 19:23:46.92M 2015-11-07T19:23:43.807Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.366 34.542 1499.6185 19:23:47.13M 2015-11-07T19:23:44.007Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.365 34.542 1499.6183 19:23:47.33M 2015-11-07T19:23:44.212Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.542 1499.6194 19:23:47.53M 2015-11-07T19:23:44.417Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6196 19:23:47.73M 2015-11-07T19:23:44.622Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.367 34.543 1499.6210 19:23:47.93M 2015-11-07T19:23:44.822Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.363 34.539 1499.6165 19:23:48.15M 2015-11-07T19:23:45.027Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6163 19:23:48.35M 2015-11-07T19:23:45.227Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.538 1499.6146 19:23:48.55M 2015-11-07T19:23:45.432Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6135 19:23:48.74M 2015-11-07T19:23:45.632Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6133 19:23:48.94M 2015-11-07T19:23:45.837Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6123 19:23:49.16M 2015-11-07T19:23:46.042Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6118 19:23:49.36M 2015-11-07T19:23:46.242Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.357 34.534 1499.6105 19:23:49.56M 2015-11-07T19:23:46.447Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.357 34.533 1499.6100 19:23:49.76M 2015-11-07T19:23:46.683Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6125 19:23:49.96M 2015-11-07T19:23:46.858Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.359 34.536 1499.6127 19:23:50.18M 2015-11-07T19:23:47.057Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.359 34.535 1499.6123 19:23:50.38M 2015-11-07T19:23:47.262Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.359 34.535 1499.6116 19:23:50.58M 2015-11-07T19:23:47.477Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.359 34.535 1499.6118 19:23:50.78M 2015-11-07T19:23:47.667Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.535 1499.6104 19:23:51.01M 2015-11-07T19:23:47.872Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.359 34.535 1499.6101 19:23:51.19M 2015-11-07T19:23:48.072Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.358 34.535 1499.6102 19:23:51.39M 2015-11-07T19:23:48.272Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.358 34.534 1499.6107 19:23:51.59M 2015-11-07T19:23:48.477Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.357 34.533 1499.6106 19:23:51.79M 2015-11-07T19:23:48.682Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.357 34.533 1499.6113 19:23:52.01M 2015-11-07T19:23:48.882Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.357 34.532 1499.6129 19:23:52.21M 2015-11-07T19:23:49.088Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.358 34.533 1499.6140 19:23:52.41M 2015-11-07T19:23:49.292Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.359 34.533 1499.6160 19:23:52.61M 2015-11-07T19:23:49.492Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.359 34.534 1499.6173 19:23:52.81M 2015-11-07T19:23:49.698Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.534 1499.6185 19:23:53.02M 2015-11-07T19:23:49.898Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.535 1499.6189 19:23:53.22M 2015-11-07T19:23:50.102Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6194 19:23:53.42M 2015-11-07T19:23:50.308Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6189 19:23:53.62M 2015-11-07T19:23:50.508Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6185 19:23:53.82M 2015-11-07T19:23:50.712Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6179 19:23:54.04M 2015-11-07T19:23:50.912Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6172 19:23:54.24M 2015-11-07T19:23:51.118Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6166 19:23:54.44M 2015-11-07T19:23:51.323Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6163 19:23:54.64M 2015-11-07T19:23:51.523Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6176 19:23:54.84M 2015-11-07T19:23:51.728Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6178 19:23:55.05M 2015-11-07T19:23:51.943Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6179 19:23:55.25M 2015-11-07T19:23:52.133Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.540 1499.6176 19:23:55.47M 2015-11-07T19:23:52.338Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6168 19:23:55.65M 2015-11-07T19:23:52.538Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6167 19:23:55.85M 2015-11-07T19:23:52.743Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6168 19:23:56.07M 2015-11-07T19:23:52.943Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6165 19:23:56.27M 2015-11-07T19:23:53.148Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6165 19:23:56.47M 2015-11-07T19:23:53.354Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.537 1499.6165 19:23:56.67M 2015-11-07T19:23:53.553Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.537 1499.6169 19:23:56.87M 2015-11-07T19:23:53.758Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.537 1499.6172 19:23:57.08M 2015-11-07T19:23:53.963Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.537 1499.6169 19:23:57.28M 2015-11-07T19:23:54.163Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6172 19:23:57.48M 2015-11-07T19:23:54.363Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6178 19:23:57.68M 2015-11-07T19:23:54.568Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6185 19:23:57.88M 2015-11-07T19:23:54.773Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6182 19:23:58.10M 2015-11-07T19:23:54.973Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6189 19:23:58.30M 2015-11-07T19:23:55.178Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.364 34.539 1499.6191 19:23:58.49M 2015-11-07T19:23:55.378Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6199 19:23:58.70M 2015-11-07T19:23:55.583Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6194 19:23:58.89M 2015-11-07T19:23:55.788Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.540 1499.6178 19:23:59.11M 2015-11-07T19:23:55.988Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6191 19:23:59.31M 2015-11-07T19:23:56.193Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6191 19:23:59.51M 2015-11-07T19:23:56.413Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.541 1499.6196 19:23:59.71M 2015-11-07T19:23:56.612Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.365 34.541 1499.6187 19:23:59.92M 2015-11-07T19:23:56.803Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.366 34.540 1499.6222 19:24:00.13M 2015-11-07T19:23:57.003Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6232 19:24:00.33M 2015-11-07T19:23:57.208Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.366 34.540 1499.6239 19:24:00.53M 2015-11-07T19:23:57.413Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.366 34.539 1499.6243 19:24:00.72M 2015-11-07T19:23:57.613Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.365 34.538 1499.6239 19:24:00.92M 2015-11-07T19:23:57.818Z|I-OCEAN7-304-XXXX| 25.41 12.871 40.364 34.537 1499.6230 19:24:01.14M 2015-11-07T19:23:58.023Z|I-OCEAN7-304-XXXX| 25.41 12.871 40.363 34.537 1499.6221 19:24:01.34M 2015-11-07T19:23:58.223Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.363 34.536 1499.6228 19:24:01.54M 2015-11-07T19:23:58.428Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.363 34.537 1499.6224 19:24:01.74M 2015-11-07T19:23:58.628Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6222 19:24:01.94M 2015-11-07T19:23:58.833Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6218 19:24:02.16M 2015-11-07T19:23:59.033Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.538 1499.6208 19:24:02.36M 2015-11-07T19:23:59.238Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6204 19:24:02.55M 2015-11-07T19:23:59.443Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6212 19:24:02.76M 2015-11-07T19:23:59.643Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.532 1499.6146 19:24:02.95M 2015-11-07T19:23:59.848Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.532 1499.6135 19:24:03.17M