2015-11-07T19:22:00.063Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6211 19:22:03.37M 2015-11-07T19:22:00.278Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.356 34.530 1499.6141 19:22:03.58M 2015-11-07T19:22:00.468Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.355 34.530 1499.6132 19:22:03.79M 2015-11-07T19:22:00.668Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.355 34.529 1499.6124 19:22:03.97M 2015-11-07T19:22:00.873Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.355 34.529 1499.6122 19:22:04.19M 2015-11-07T19:22:01.073Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.355 34.529 1499.6124 19:22:04.39M 2015-11-07T19:22:01.278Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.355 34.529 1499.6128 19:22:04.59M 2015-11-07T19:22:01.483Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.355 34.530 1499.6123 19:22:04.79M 2015-11-07T19:22:01.683Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.355 34.530 1499.6128 19:22:05.01M 2015-11-07T19:22:01.888Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.357 34.531 1499.6135 19:22:05.21M 2015-11-07T19:22:02.088Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.533 1499.6144 19:22:05.40M 2015-11-07T19:22:02.293Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6161 19:22:05.60M 2015-11-07T19:22:02.493Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.538 1499.6201 19:22:05.81M 2015-11-07T19:22:02.698Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.364 34.538 1499.6210 19:22:06.02M 2015-11-07T19:22:02.903Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.538 1499.6206 19:22:06.22M 2015-11-07T19:22:03.108Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6198 19:22:06.42M 2015-11-07T19:22:03.308Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.363 34.537 1499.6187 19:22:06.62M 2015-11-07T19:22:03.514Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.368 34.542 1499.6256 19:22:06.82M 2015-11-07T19:22:03.714Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.369 34.543 1499.6266 19:22:07.04M 2015-11-07T19:22:03.913Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.371 34.545 1499.6281 19:22:07.24M 2015-11-07T19:22:04.123Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.372 34.546 1499.6289 19:22:07.43M 2015-11-07T19:22:04.323Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.373 34.547 1499.6310 19:22:07.64M 2015-11-07T19:22:04.523Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.373 34.547 1499.6320 19:22:07.83M 2015-11-07T19:22:04.748Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.374 34.548 1499.6328 19:22:08.05M 2015-11-07T19:22:04.933Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.375 34.549 1499.6329 19:22:08.27M 2015-11-07T19:22:05.133Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.374 34.548 1499.6322 19:22:08.45M 2015-11-07T19:22:05.338Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.374 34.548 1499.6313 19:22:08.65M 2015-11-07T19:22:05.538Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.373 34.548 1499.6302 19:22:08.85M 2015-11-07T19:22:05.748Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.373 34.548 1499.6283 19:22:09.07M 2015-11-07T19:22:05.948Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.372 34.547 1499.6273 19:22:09.27M 2015-11-07T19:22:06.148Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.371 34.546 1499.6271 19:22:09.47M 2015-11-07T19:22:06.358Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.370 34.545 1499.6268 19:22:09.66M 2015-11-07T19:22:06.558Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.369 34.544 1499.6268 19:22:09.87M 2015-11-07T19:22:06.763Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.544 1499.6251 19:22:10.08M 2015-11-07T19:22:06.958Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.542 1499.6235 19:22:10.28M 2015-11-07T19:22:07.168Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6223 19:22:10.48M 2015-11-07T19:22:07.368Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.540 1499.6208 19:22:10.68M 2015-11-07T19:22:07.573Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6207 19:22:10.88M 2015-11-07T19:22:07.774Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6195 19:22:11.10M 2015-11-07T19:22:07.978Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.362 34.538 1499.6184 19:22:11.30M 2015-11-07T19:22:08.183Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.538 1499.6179 19:22:11.49M 2015-11-07T19:22:08.383Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.362 34.537 1499.6182 19:22:11.69M 2015-11-07T19:22:08.588Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.361 34.537 1499.6173 19:22:11.89M 2015-11-07T19:22:08.788Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6161 19:22:12.11M 2015-11-07T19:22:08.993Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6155 19:22:12.31M 2015-11-07T19:22:09.215Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.536 1499.6145 19:22:12.51M 2015-11-07T19:22:09.398Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6152 19:22:12.73M 2015-11-07T19:22:09.603Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6156 19:22:12.91M 2015-11-07T19:22:09.808Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.362 34.538 1499.6155 19:22:13.13M 2015-11-07T19:22:10.003Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.363 34.539 1499.6162 19:22:13.33M 2015-11-07T19:22:10.213Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.364 34.540 1499.6165 19:22:13.52M 2015-11-07T19:22:10.415Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.364 34.541 1499.6158 19:22:13.73M 2015-11-07T19:22:10.618Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.365 34.541 1499.6156 19:22:13.92M 2015-11-07T19:22:10.823Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.366 34.542 1499.6160 19:22:14.14M 2015-11-07T19:22:11.023Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.366 34.542 1499.6167 19:22:14.34M 2015-11-07T19:22:11.228Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.366 34.542 1499.6168 19:22:14.54M 2015-11-07T19:22:11.452Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.365 34.541 1499.6157 19:22:14.74M 2015-11-07T19:22:11.633Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.364 34.541 1499.6155 19:22:14.94M 2015-11-07T19:22:11.833Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.364 34.541 1499.6158 19:22:15.16M 2015-11-07T19:22:12.038Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.541 1499.6157 19:22:15.36M 2015-11-07T19:22:12.243Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.541 1499.6161 19:22:15.55M 2015-11-07T19:22:12.448Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.542 1499.6161 19:22:15.75M 2015-11-07T19:22:12.648Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.365 34.542 1499.6155 19:22:15.95M 2015-11-07T19:22:12.848Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.365 34.541 1499.6166 19:22:16.17M 2015-11-07T19:22:13.053Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.364 34.541 1499.6168 19:22:16.37M 2015-11-07T19:22:13.292Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6173 19:22:16.57M 2015-11-07T19:22:13.463Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6187 19:22:16.77M 2015-11-07T19:22:13.678Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.539 1499.6195 19:22:16.97M 2015-11-07T19:22:13.868Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6200 19:22:17.20M 2015-11-07T19:22:14.068Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6201 19:22:17.39M 2015-11-07T19:22:14.273Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.364 34.539 1499.6212 19:22:17.59M 2015-11-07T19:22:14.474Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6229 19:22:17.79M 2015-11-07T19:22:14.678Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6243 19:22:18.00M 2015-11-07T19:22:14.878Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6243 19:22:18.20M 2015-11-07T19:22:15.083Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.540 1499.6249 19:22:18.40M 2015-11-07T19:22:15.288Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6246 19:22:18.60M 2015-11-07T19:22:15.488Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.364 34.539 1499.6235 19:22:18.80M 2015-11-07T19:22:15.694Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.539 1499.6234 19:22:19.02M 2015-11-07T19:22:15.894Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6233 19:22:19.21M 2015-11-07T19:22:16.098Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.537 1499.6230 19:22:19.42M 2015-11-07T19:22:16.303Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6223 19:22:19.61M 2015-11-07T19:22:16.508Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6223 19:22:19.82M 2015-11-07T19:22:16.709Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6210 19:22:20.03M 2015-11-07T19:22:16.914Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6205 19:22:20.23M 2015-11-07T19:22:17.114Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.362 34.536 1499.6187 19:22:20.43M 2015-11-07T19:22:17.319Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6187 19:22:20.63M 2015-11-07T19:22:17.519Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.536 1499.6184 19:22:20.83M 2015-11-07T19:22:17.723Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6183 19:22:21.05M 2015-11-07T19:22:17.929Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6184 19:22:21.24M 2015-11-07T19:22:18.149Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.363 34.537 1499.6187 19:22:21.45M 2015-11-07T19:22:18.334Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6188 19:22:21.66M 2015-11-07T19:22:18.534Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.538 1499.6199 19:22:21.84M 2015-11-07T19:22:18.739Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.364 34.538 1499.6199 19:22:22.06M 2015-11-07T19:22:18.939Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6196 19:22:22.26M 2015-11-07T19:22:19.144Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6193 19:22:22.46M 2015-11-07T19:22:19.349Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6194 19:22:22.66M 2015-11-07T19:22:19.549Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6187 19:22:22.86M 2015-11-07T19:22:19.754Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6188 19:22:23.07M 2015-11-07T19:22:19.959Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6187 19:22:23.28M 2015-11-07T19:22:20.159Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6188 19:22:23.47M 2015-11-07T19:22:20.359Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.539 1499.6188 19:22:23.68M 2015-11-07T19:22:20.564Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6187 19:22:23.87M 2015-11-07T19:22:20.769Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6185 19:22:24.09M 2015-11-07T19:22:20.969Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6178 19:22:24.29M 2015-11-07T19:22:21.179Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6178 19:22:24.49M 2015-11-07T19:22:21.379Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6185 19:22:24.69M 2015-11-07T19:22:21.579Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.538 1499.6183 19:22:24.89M 2015-11-07T19:22:21.784Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6179 19:22:25.11M 2015-11-07T19:22:21.984Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6180 19:22:25.31M 2015-11-07T19:22:22.189Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6187 19:22:25.50M 2015-11-07T19:22:22.394Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6188 19:22:25.70M 2015-11-07T19:22:22.615Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.362 34.537 1499.6196 19:22:25.90M 2015-11-07T19:22:22.799Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.362 34.537 1499.6191 19:22:26.14M 2015-11-07T19:22:23.004Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.362 34.537 1499.6190 19:22:26.32M 2015-11-07T19:22:23.204Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6201 19:22:26.52M 2015-11-07T19:22:23.409Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.364 34.538 1499.6207 19:22:26.72M 2015-11-07T19:22:23.609Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.539 1499.6210 19:22:26.92M 2015-11-07T19:22:23.815Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.539 1499.6212 19:22:27.13M 2015-11-07T19:22:24.019Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.365 34.539 1499.6221 19:22:27.34M 2015-11-07T19:22:24.224Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.365 34.539 1499.6227 19:22:27.54M 2015-11-07T19:22:24.424Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.365 34.539 1499.6224 19:22:27.74M 2015-11-07T19:22:24.624Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.365 34.539 1499.6226 19:22:27.93M 2015-11-07T19:22:24.829Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.365 34.539 1499.6226 19:22:28.15M 2015-11-07T19:22:25.034Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.365 34.539 1499.6233 19:22:28.35M 2015-11-07T19:22:25.234Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.365 34.539 1499.6226 19:22:28.55M 2015-11-07T19:22:25.434Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6217 19:22:28.75M 2015-11-07T19:22:25.644Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6213 19:22:28.95M 2015-11-07T19:22:25.844Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6213 19:22:29.17M 2015-11-07T19:22:26.049Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6211 19:22:29.36M 2015-11-07T19:22:26.249Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6215 19:22:29.57M 2015-11-07T19:22:26.454Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6208 19:22:29.76M 2015-11-07T19:22:26.659Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.539 1499.6213 19:22:29.96M 2015-11-07T19:22:26.859Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.539 1499.6212 19:22:30.18M 2015-11-07T19:22:27.079Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6211 19:22:30.38M 2015-11-07T19:22:27.264Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.539 1499.6210 19:22:30.59M 2015-11-07T19:22:27.469Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.363 34.538 1499.6205 19:22:30.78M 2015-11-07T19:22:27.674Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.363 34.538 1499.6200 19:22:31.00M 2015-11-07T19:22:27.874Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.363 34.539 1499.6191 19:22:31.20M 2015-11-07T19:22:28.079Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.539 1499.6179 19:22:31.40M 2015-11-07T19:22:28.279Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6173 19:22:31.60M 2015-11-07T19:22:28.484Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6182 19:22:31.79M 2015-11-07T19:22:28.689Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.363 34.539 1499.6180 19:22:32.01M 2015-11-07T19:22:28.889Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.539 1499.6178 19:22:32.21M 2015-11-07T19:22:29.094Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6179 19:22:32.41M 2015-11-07T19:22:29.294Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6169 19:22:32.61M 2015-11-07T19:22:29.499Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6171 19:22:32.81M 2015-11-07T19:22:29.699Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.364 34.540 1499.6168 19:22:33.03M 2015-11-07T19:22:29.904Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.364 34.540 1499.6176 19:22:33.22M 2015-11-07T19:22:30.109Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.364 34.540 1499.6172 19:22:33.42M 2015-11-07T19:22:30.314Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.365 34.540 1499.6172 19:22:33.62M 2015-11-07T19:22:30.514Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.365 34.541 1499.6187 19:22:33.83M 2015-11-07T19:22:30.719Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.366 34.541 1499.6193 19:22:34.04M 2015-11-07T19:22:30.919Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.366 34.541 1499.6196 19:22:34.24M 2015-11-07T19:22:31.124Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.365 34.541 1499.6191 19:22:34.44M 2015-11-07T19:22:31.329Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.365 34.540 1499.6189 19:22:34.64M 2015-11-07T19:22:31.544Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.365 34.540 1499.6183 19:22:34.84M 2015-11-07T19:22:31.735Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.364 34.539 1499.6190 19:22:35.07M 2015-11-07T19:22:31.939Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.364 34.539 1499.6189 19:22:35.26M 2015-11-07T19:22:32.134Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.363 34.538 1499.6191 19:22:35.46M 2015-11-07T19:22:32.344Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.363 34.538 1499.6199 19:22:35.65M 2015-11-07T19:22:32.544Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.363 34.538 1499.6206 19:22:35.85M 2015-11-07T19:22:32.749Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.538 1499.6206 19:22:36.07M 2015-11-07T19:22:32.949Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6202 19:22:36.27M 2015-11-07T19:22:33.155Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.537 1499.6193 19:22:36.47M 2015-11-07T19:22:33.359Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6193 19:22:36.67M 2015-11-07T19:22:33.564Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6193 19:22:36.87M 2015-11-07T19:22:33.764Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6194 19:22:37.09M 2015-11-07T19:22:33.969Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6188 19:22:37.29M 2015-11-07T19:22:34.176Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6188 19:22:37.49M 2015-11-07T19:22:34.374Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.539 1499.6188 19:22:37.68M 2015-11-07T19:22:34.574Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6185 19:22:37.88M 2015-11-07T19:22:34.779Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6177 19:22:38.10M 2015-11-07T19:22:34.979Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.364 34.540 1499.6177 19:22:38.30M 2015-11-07T19:22:35.184Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.364 34.540 1499.6176 19:22:38.50M 2015-11-07T19:22:35.384Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.364 34.541 1499.6172 19:22:38.70M 2015-11-07T19:22:35.589Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.364 34.541 1499.6171 19:22:38.89M 2015-11-07T19:22:35.794Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.364 34.540 1499.6163 19:22:39.12M 2015-11-07T19:22:36.014Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.364 34.540 1499.6166 19:22:39.32M 2015-11-07T19:22:36.199Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.364 34.540 1499.6166 19:22:39.53M 2015-11-07T19:22:36.404Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6161 19:22:39.71M 2015-11-07T19:22:36.604Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.363 34.539 1499.6162 19:22:39.91M 2015-11-07T19:22:36.809Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.363 34.539 1499.6156 19:22:40.13M 2015-11-07T19:22:37.009Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6167 19:22:40.33M 2015-11-07T19:22:37.209Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6169 19:22:40.53M 2015-11-07T19:22:37.419Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6168 19:22:40.73M 2015-11-07T19:22:37.620Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6165 19:22:40.93M 2015-11-07T19:22:37.824Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6165 19:22:41.15M 2015-11-07T19:22:38.024Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6173 19:22:41.34M 2015-11-07T19:22:38.229Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.538 1499.6176 19:22:41.54M 2015-11-07T19:22:38.435Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6176 19:22:41.74M 2015-11-07T19:22:38.635Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6172 19:22:41.94M 2015-11-07T19:22:38.839Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6176 19:22:42.16M 2015-11-07T19:22:39.039Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6179 19:22:42.36M 2015-11-07T19:22:39.244Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6179 19:22:42.56M 2015-11-07T19:22:39.449Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6184 19:22:42.76M 2015-11-07T19:22:39.649Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6179 19:22:42.96M 2015-11-07T19:22:39.854Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6182 19:22:43.17M 2015-11-07T19:22:40.060Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6182 19:22:43.38M 2015-11-07T19:22:40.259Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.363 34.538 1499.6178 19:22:43.57M 2015-11-07T19:22:40.480Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6189 19:22:43.77M 2015-11-07T19:22:40.664Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6195 19:22:44.01M 2015-11-07T19:22:40.864Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6199 19:22:44.19M 2015-11-07T19:22:41.070Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.539 1499.6194 19:22:44.39M 2015-11-07T19:22:41.275Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.364 34.539 1499.6200 19:22:44.59M 2015-11-07T19:22:41.480Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.540 1499.6199 19:22:44.79M 2015-11-07T19:22:41.685Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.365 34.540 1499.6206 19:22:45.01M 2015-11-07T19:22:41.885Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.365 34.541 1499.6207 19:22:45.21M 2015-11-07T19:22:42.085Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6215 19:22:45.41M 2015-11-07T19:22:42.290Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6217 19:22:45.60M 2015-11-07T19:22:42.495Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6212 19:22:45.80M 2015-11-07T19:22:42.700Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6210 19:22:46.02M 2015-11-07T19:22:42.900Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.541 1499.6210 19:22:46.22M 2015-11-07T19:22:43.100Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6200 19:22:46.42M 2015-11-07T19:22:43.305Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.365 34.540 1499.6196 19:22:46.62M 2015-11-07T19:22:43.510Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.539 1499.6185 19:22:46.82M 2015-11-07T19:22:43.715Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.364 34.539 1499.6196 19:22:47.04M 2015-11-07T19:22:43.915Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.539 1499.6191 19:22:47.24M 2015-11-07T19:22:44.120Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.364 34.539 1499.6184 19:22:47.44M 2015-11-07T19:22:44.320Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6178 19:22:47.63M 2015-11-07T19:22:44.525Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.363 34.538 1499.6179 19:22:47.83M 2015-11-07T19:22:44.725Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6178 19:22:48.05M 2015-11-07T19:22:44.945Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.362 34.537 1499.6184 19:22:48.25M 2015-11-07T19:22:45.135Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6193 19:22:48.47M 2015-11-07T19:22:45.335Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.537 1499.6193 19:22:48.65M 2015-11-07T19:22:45.540Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.363 34.537 1499.6202 19:22:48.85M 2015-11-07T19:22:45.745Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.537 1499.6211 19:22:49.07M 2015-11-07T19:22:45.945Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.538 1499.6210 19:22:49.27M 2015-11-07T19:22:46.150Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.364 34.538 1499.6217 19:22:49.46M 2015-11-07T19:22:46.350Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.539 1499.6229 19:22:49.66M 2015-11-07T19:22:46.555Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6228 19:22:49.86M 2015-11-07T19:22:46.755Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6226 19:22:50.08M 2015-11-07T19:22:46.960Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.366 34.541 1499.6228 19:22:50.28M 2015-11-07T19:22:47.165Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.541 1499.6229 19:22:50.48M 2015-11-07T19:22:47.365Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.540 1499.6235 19:22:50.68M 2015-11-07T19:22:47.570Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.540 1499.6228 19:22:50.88M 2015-11-07T19:22:47.775Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.540 1499.6230 19:22:51.10M 2015-11-07T19:22:47.975Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6232 19:22:51.30M 2015-11-07T19:22:48.180Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.539 1499.6233 19:22:51.49M 2015-11-07T19:22:48.380Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6219 19:22:51.69M 2015-11-07T19:22:48.585Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.539 1499.6213 19:22:51.89M 2015-11-07T19:22:48.790Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.539 1499.6212 19:22:52.11M 2015-11-07T19:22:48.990Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6211 19:22:52.31M 2015-11-07T19:22:49.195Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6204 19:22:52.51M 2015-11-07T19:22:49.416Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6195 19:22:52.71M 2015-11-07T19:22:49.600Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6198 19:22:52.92M 2015-11-07T19:22:49.805Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.536 1499.6202 19:22:53.13M 2015-11-07T19:22:50.005Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6208 19:22:53.33M 2015-11-07T19:22:50.205Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6216 19:22:53.52M 2015-11-07T19:22:50.410Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6211 19:22:53.72M 2015-11-07T19:22:50.615Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.362 34.535 1499.6217 19:22:53.92M 2015-11-07T19:22:50.820Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.362 34.535 1499.6224 19:22:54.14M 2015-11-07T19:22:51.020Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.363 34.538 1499.6196 19:22:54.34M 2015-11-07T19:22:51.225Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.538 1499.6196 19:22:54.54M 2015-11-07T19:22:51.430Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6201 19:22:54.74M 2015-11-07T19:22:51.630Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.365 34.540 1499.6195 19:22:54.94M 2015-11-07T19:22:51.830Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.366 34.541 1499.6195 19:22:55.16M 2015-11-07T19:22:52.040Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.366 34.541 1499.6199 19:22:55.35M 2015-11-07T19:22:52.240Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.367 34.542 1499.6195 19:22:55.56M 2015-11-07T19:22:52.445Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.367 34.542 1499.6196 19:22:55.75M 2015-11-07T19:22:52.645Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.363 34.538 1499.6157 19:22:55.95M 2015-11-07T19:22:52.850Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.362 34.537 1499.6154 19:22:56.17M 2015-11-07T19:22:53.050Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.360 34.536 1499.6145 19:22:56.37M 2015-11-07T19:22:53.255Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.360 34.535 1499.6147 19:22:56.57M 2015-11-07T19:22:53.455Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.359 34.533 1499.6150 19:22:56.77M 2015-11-07T19:22:53.660Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.359 34.533 1499.6151 19:22:56.97M 2015-11-07T19:22:53.880Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.358 34.533 1499.6157 19:22:57.19M 2015-11-07T19:22:54.065Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.532 1499.6166 19:22:57.40M 2015-11-07T19:22:54.270Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.532 1499.6161 19:22:57.58M 2015-11-07T19:22:54.470Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.358 34.532 1499.6167 19:22:57.78M 2015-11-07T19:22:54.675Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.358 34.532 1499.6182 19:22:58.00M 2015-11-07T19:22:54.880Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.358 34.531 1499.6185 19:22:58.20M 2015-11-07T19:22:55.080Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.358 34.532 1499.6188 19:22:58.40M 2015-11-07T19:22:55.285Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.358 34.532 1499.6187 19:22:58.60M 2015-11-07T19:22:55.490Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.357 34.531 1499.6172 19:22:58.80M 2015-11-07T19:22:55.690Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.364 34.537 1499.6252 19:22:59.02M 2015-11-07T19:22:55.890Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.365 34.538 1499.6257 19:22:59.22M 2015-11-07T19:22:56.096Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.538 1499.6255 19:22:59.41M 2015-11-07T19:22:56.300Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.538 1499.6245 19:22:59.61M 2015-11-07T19:22:56.505Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.539 1499.6232 19:22:59.81M 2015-11-07T19:22:56.705Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.539 1499.6226 19:23:00.03M 2015-11-07T19:22:56.919Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.539 1499.6233 19:23:00.23M 2015-11-07T19:22:57.115Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.540 1499.6240 19:23:00.43M 2015-11-07T19:22:57.319Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6227 19:23:00.63M 2015-11-07T19:22:57.520Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.540 1499.6226 19:23:00.83M 2015-11-07T19:22:57.720Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.540 1499.6218 19:23:01.05M 2015-11-07T19:22:57.920Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.540 1499.6202 19:23:01.25M 2015-11-07T19:22:58.125Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.540 1499.6204 19:23:01.44M 2015-11-07T19:22:58.345Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.539 1499.6193 19:23:01.64M 2015-11-07T19:22:58.530Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.539 1499.6185 19:23:01.86M 2015-11-07T19:22:58.736Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6174 19:23:02.06M 2015-11-07T19:22:58.940Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6171 19:23:02.26M 2015-11-07T19:22:59.140Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6174 19:23:02.46M 2015-11-07T19:22:59.345Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6189 19:23:02.66M 2015-11-07T19:22:59.550Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6199 19:23:02.86M 2015-11-07T19:22:59.751Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.366 34.541 1499.6201 19:23:03.08M 2015-11-07T19:22:59.955Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.366 34.541 1499.6193 19:23:03.27M