2015-11-07T19:21:00.165Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6210 19:21:03.48M 2015-11-07T19:21:00.370Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.540 1499.6228 19:21:03.68M 2015-11-07T19:21:00.570Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.366 34.541 1499.6239 19:21:03.88M 2015-11-07T19:21:00.775Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.367 34.543 1499.6240 19:21:04.09M 2015-11-07T19:21:00.980Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.369 34.544 1499.6267 19:21:04.29M 2015-11-07T19:21:01.180Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.545 1499.6292 19:21:04.49M 2015-11-07T19:21:01.385Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.372 34.547 1499.6310 19:21:04.69M 2015-11-07T19:21:01.580Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.548 1499.6320 19:21:04.89M 2015-11-07T19:21:01.790Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.374 34.549 1499.6327 19:21:05.11M 2015-11-07T19:21:01.995Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.375 34.550 1499.6335 19:21:05.31M 2015-11-07T19:21:02.210Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.376 34.551 1499.6345 19:21:05.51M 2015-11-07T19:21:02.400Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6346 19:21:05.72M 2015-11-07T19:21:02.605Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.553 1499.6361 19:21:05.91M 2015-11-07T19:21:02.805Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6379 19:21:06.13M 2015-11-07T19:21:03.010Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6384 19:21:06.32M 2015-11-07T19:21:03.210Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.380 34.555 1499.6388 19:21:06.52M 2015-11-07T19:21:03.416Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6389 19:21:06.72M 2015-11-07T19:21:03.616Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6389 19:21:06.92M 2015-11-07T19:21:03.820Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.382 34.556 1499.6406 19:21:07.14M 2015-11-07T19:21:04.025Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.382 34.557 1499.6400 19:21:07.34M 2015-11-07T19:21:04.225Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.382 34.557 1499.6396 19:21:07.54M 2015-11-07T19:21:04.430Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.383 34.557 1499.6406 19:21:07.73M 2015-11-07T19:21:04.631Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.382 34.556 1499.6410 19:21:07.94M 2015-11-07T19:21:04.835Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.382 34.556 1499.6416 19:21:08.15M 2015-11-07T19:21:05.040Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.382 34.555 1499.6416 19:21:08.35M 2015-11-07T19:21:05.240Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.381 34.555 1499.6399 19:21:08.55M 2015-11-07T19:21:05.445Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.381 34.554 1499.6401 19:21:08.75M 2015-11-07T19:21:05.650Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.380 34.554 1499.6393 19:21:08.95M 2015-11-07T19:21:05.850Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.379 34.553 1499.6383 19:21:09.17M 2015-11-07T19:21:06.051Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.379 34.553 1499.6384 19:21:09.37M 2015-11-07T19:21:06.255Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.380 34.553 1499.6385 19:21:09.57M 2015-11-07T19:21:06.460Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.380 34.553 1499.6393 19:21:09.77M 2015-11-07T19:21:06.680Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.379 34.553 1499.6396 19:21:09.97M 2015-11-07T19:21:06.866Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.379 34.552 1499.6392 19:21:10.20M 2015-11-07T19:21:07.071Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.379 34.552 1499.6389 19:21:10.38M 2015-11-07T19:21:07.271Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.378 34.551 1499.6390 19:21:10.58M 2015-11-07T19:21:07.476Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.378 34.551 1499.6383 19:21:10.78M 2015-11-07T19:21:07.681Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.378 34.551 1499.6377 19:21:11.00M 2015-11-07T19:21:07.881Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.377 34.551 1499.6378 19:21:11.20M 2015-11-07T19:21:08.086Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.377 34.551 1499.6370 19:21:11.40M 2015-11-07T19:21:08.291Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.377 34.551 1499.6365 19:21:11.60M 2015-11-07T19:21:08.491Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6375 19:21:11.80M 2015-11-07T19:21:08.696Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.378 34.551 1499.6376 19:21:12.01M 2015-11-07T19:21:08.896Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.377 34.551 1499.6367 19:21:12.22M 2015-11-07T19:21:09.101Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.376 34.550 1499.6356 19:21:12.41M 2015-11-07T19:21:09.301Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.549 1499.6339 19:21:12.61M 2015-11-07T19:21:09.506Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.374 34.549 1499.6315 19:21:12.81M 2015-11-07T19:21:09.711Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6306 19:21:13.03M 2015-11-07T19:21:09.924Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.549 1499.6304 19:21:13.23M 2015-11-07T19:21:10.111Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.549 1499.6304 19:21:13.43M 2015-11-07T19:21:10.316Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.549 1499.6293 19:21:13.62M 2015-11-07T19:21:10.521Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6287 19:21:13.83M 2015-11-07T19:21:10.726Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6270 19:21:14.05M 2015-11-07T19:21:10.926Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.549 1499.6267 19:21:14.24M 2015-11-07T19:21:11.146Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.549 1499.6259 19:21:14.44M 2015-11-07T19:21:11.331Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.549 1499.6255 19:21:14.66M 2015-11-07T19:21:11.536Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.372 34.548 1499.6249 19:21:14.84M 2015-11-07T19:21:11.736Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.548 1499.6240 19:21:15.06M 2015-11-07T19:21:11.961Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.547 1499.6246 19:21:15.26M 2015-11-07T19:21:12.146Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.547 1499.6245 19:21:15.46M 2015-11-07T19:21:12.351Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.371 34.547 1499.6239 19:21:15.66M 2015-11-07T19:21:12.551Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.371 34.547 1499.6248 19:21:15.86M 2015-11-07T19:21:12.756Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.371 34.546 1499.6254 19:21:16.07M 2015-11-07T19:21:12.959Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.370 34.545 1499.6261 19:21:16.28M 2015-11-07T19:21:13.161Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.370 34.545 1499.6263 19:21:16.47M 2015-11-07T19:21:13.361Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.370 34.545 1499.6271 19:21:16.67M 2015-11-07T19:21:13.566Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.543 1499.6267 19:21:16.87M 2015-11-07T19:21:13.771Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.543 1499.6266 19:21:17.09M 2015-11-07T19:21:13.971Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.542 1499.6257 19:21:17.29M 2015-11-07T19:21:14.171Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.367 34.541 1499.6241 19:21:17.49M 2015-11-07T19:21:14.376Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.541 1499.6237 19:21:17.68M 2015-11-07T19:21:14.581Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.365 34.540 1499.6230 19:21:17.88M 2015-11-07T19:21:14.781Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.540 1499.6213 19:21:18.10M 2015-11-07T19:21:14.986Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6194 19:21:18.30M 2015-11-07T19:21:15.191Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.366 34.542 1499.6213 19:21:18.50M 2015-11-07T19:21:15.391Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6213 19:21:18.70M 2015-11-07T19:21:15.618Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6222 19:21:18.90M 2015-11-07T19:21:15.801Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.368 34.543 1499.6219 19:21:19.14M 2015-11-07T19:21:16.001Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.368 34.544 1499.6223 19:21:19.32M 2015-11-07T19:21:16.206Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.368 34.544 1499.6218 19:21:19.52M 2015-11-07T19:21:16.456Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.368 34.544 1499.6221 19:21:19.72M 2015-11-07T19:21:16.611Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.368 34.544 1499.6221 19:21:19.96M 2015-11-07T19:21:16.811Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.368 34.543 1499.6206 19:21:20.14M 2015-11-07T19:21:17.016Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.367 34.543 1499.6206 19:21:20.33M 2015-11-07T19:21:17.221Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.368 34.543 1499.6207 19:21:20.53M 2015-11-07T19:21:17.426Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.368 34.544 1499.6205 19:21:20.73M 2015-11-07T19:21:17.626Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.368 34.542 1499.6255 19:21:20.93M 2015-11-07T19:21:17.831Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.368 34.542 1499.6252 19:21:21.15M 2015-11-07T19:21:18.031Z|I-OCEAN7-304-XXXX| 25.37 12.870 40.368 34.542 1499.6244 19:21:21.35M 2015-11-07T19:21:18.236Z|I-OCEAN7-304-XXXX| 25.38 12.870 40.368 34.542 1499.6245 19:21:21.55M 2015-11-07T19:21:18.441Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.367 34.541 1499.6256 19:21:21.75M 2015-11-07T19:21:18.641Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.541 1499.6261 19:21:21.95M 2015-11-07T19:21:18.846Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.367 34.541 1499.6263 19:21:22.16M 2015-11-07T19:21:19.051Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.367 34.541 1499.6273 19:21:22.36M 2015-11-07T19:21:19.252Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6289 19:21:22.56M 2015-11-07T19:21:19.451Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.369 34.542 1499.6292 19:21:22.76M 2015-11-07T19:21:19.657Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.369 34.543 1499.6299 19:21:22.96M 2015-11-07T19:21:19.861Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.370 34.543 1499.6305 19:21:23.18M 2015-11-07T19:21:20.081Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.370 34.543 1499.6302 19:21:23.38M 2015-11-07T19:21:20.266Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.369 34.543 1499.6305 19:21:23.59M 2015-11-07T19:21:20.471Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.368 34.544 1499.6250 19:21:23.78M 2015-11-07T19:21:20.671Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.368 34.543 1499.6240 19:21:23.97M 2015-11-07T19:21:20.876Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.367 34.543 1499.6229 19:21:24.19M 2015-11-07T19:21:21.081Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.367 34.543 1499.6230 19:21:24.39M 2015-11-07T19:21:21.281Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.367 34.543 1499.6223 19:21:24.59M 2015-11-07T19:21:21.531Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.367 34.544 1499.6213 19:21:24.79M 2015-11-07T19:21:21.686Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.362 34.539 1499.6160 19:21:25.06M 2015-11-07T19:21:21.891Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.362 34.539 1499.6143 19:21:25.21M 2015-11-07T19:21:22.097Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.538 1499.6134 19:21:25.41M 2015-11-07T19:21:22.296Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6125 19:21:25.61M 2015-11-07T19:21:22.501Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.359 34.536 1499.6116 19:21:25.81M 2015-11-07T19:21:22.701Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6102 19:21:26.03M 2015-11-07T19:21:22.906Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6093 19:21:26.22M 2015-11-07T19:21:23.106Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.533 1499.6086 19:21:26.42M 2015-11-07T19:21:23.311Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.534 1499.6095 19:21:26.62M 2015-11-07T19:21:23.516Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6106 19:21:26.82M 2015-11-07T19:21:23.716Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.536 1499.6118 19:21:27.04M 2015-11-07T19:21:23.921Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.536 1499.6141 19:21:27.24M 2015-11-07T19:21:24.124Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.362 34.537 1499.6145 19:21:27.44M 2015-11-07T19:21:24.326Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6158 19:21:27.64M 2015-11-07T19:21:24.546Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.364 34.539 1499.6171 19:21:27.83M 2015-11-07T19:21:24.731Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.539 1499.6184 19:21:28.07M 2015-11-07T19:21:24.936Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.540 1499.6185 19:21:28.25M 2015-11-07T19:21:25.136Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.365 34.540 1499.6191 19:21:28.45M 2015-11-07T19:21:25.341Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.366 34.541 1499.6202 19:21:28.65M 2015-11-07T19:21:25.546Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.367 34.542 1499.6207 19:21:28.85M 2015-11-07T19:21:25.751Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.367 34.543 1499.6223 19:21:29.07M 2015-11-07T19:21:25.951Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.368 34.543 1499.6230 19:21:29.27M 2015-11-07T19:21:26.151Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.368 34.543 1499.6234 19:21:29.47M 2015-11-07T19:21:26.356Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.368 34.543 1499.6228 19:21:29.66M 2015-11-07T19:21:26.561Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.367 34.542 1499.6223 19:21:29.86M 2015-11-07T19:21:26.761Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.541 1499.6204 19:21:30.08M 2015-11-07T19:21:26.966Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.364 34.540 1499.6189 19:21:30.28M 2015-11-07T19:21:27.171Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6183 19:21:30.48M 2015-11-07T19:21:27.371Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6171 19:21:30.68M 2015-11-07T19:21:27.587Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6167 19:21:30.88M 2015-11-07T19:21:27.781Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.537 1499.6165 19:21:31.10M 2015-11-07T19:21:27.989Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6172 19:21:31.30M 2015-11-07T19:21:28.186Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6180 19:21:31.50M 2015-11-07T19:21:28.387Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6166 19:21:31.70M 2015-11-07T19:21:28.591Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6167 19:21:31.89M 2015-11-07T19:21:28.796Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.536 1499.6160 19:21:32.11M 2015-11-07T19:21:29.012Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.536 1499.6168 19:21:32.31M 2015-11-07T19:21:29.201Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6165 19:21:32.53M 2015-11-07T19:21:29.401Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6161 19:21:32.71M 2015-11-07T19:21:29.606Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6163 19:21:32.91M 2015-11-07T19:21:29.806Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6163 19:21:33.13M 2015-11-07T19:21:30.011Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.362 34.537 1499.6171 19:21:33.33M 2015-11-07T19:21:30.217Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6162 19:21:33.53M 2015-11-07T19:21:30.418Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.362 34.538 1499.6166 19:21:33.73M 2015-11-07T19:21:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.538 1499.6169 19:21:33.93M 2015-11-07T19:21:30.821Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.538 1499.6163 19:21:34.14M 2015-11-07T19:21:31.026Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6162 19:21:34.34M 2015-11-07T19:21:31.232Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6166 19:21:34.54M 2015-11-07T19:21:31.432Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6177 19:21:34.74M 2015-11-07T19:21:31.637Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6180 19:21:34.94M 2015-11-07T19:21:31.837Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6172 19:21:35.16M 2015-11-07T19:21:32.042Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.538 1499.6169 19:21:35.36M 2015-11-07T19:21:32.242Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.539 1499.6179 19:21:35.56M 2015-11-07T19:21:32.447Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6183 19:21:35.75M 2015-11-07T19:21:32.652Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.363 34.539 1499.6179 19:21:35.95M 2015-11-07T19:21:32.857Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.363 34.539 1499.6178 19:21:36.17M 2015-11-07T19:21:33.057Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.539 1499.6176 19:21:36.37M 2015-11-07T19:21:33.262Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6178 19:21:36.57M 2015-11-07T19:21:33.477Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.540 1499.6185 19:21:36.77M 2015-11-07T19:21:33.667Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.541 1499.6187 19:21:37.00M 2015-11-07T19:21:33.867Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6204 19:21:37.19M 2015-11-07T19:21:34.072Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.366 34.541 1499.6208 19:21:37.39M 2015-11-07T19:21:34.277Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.366 34.541 1499.6206 19:21:37.59M 2015-11-07T19:21:34.477Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.366 34.541 1499.6206 19:21:37.78M 2015-11-07T19:21:34.682Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.366 34.541 1499.6207 19:21:38.00M 2015-11-07T19:21:34.887Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.365 34.541 1499.6207 19:21:38.20M 2015-11-07T19:21:35.087Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.366 34.541 1499.6207 19:21:38.40M 2015-11-07T19:21:35.292Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.365 34.541 1499.6199 19:21:38.60M 2015-11-07T19:21:35.492Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.365 34.541 1499.6201 19:21:38.80M 2015-11-07T19:21:35.697Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.365 34.541 1499.6198 19:21:39.02M 2015-11-07T19:21:35.897Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6199 19:21:39.22M 2015-11-07T19:21:36.107Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.365 34.540 1499.6208 19:21:39.42M 2015-11-07T19:21:36.307Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6221 19:21:39.62M 2015-11-07T19:21:36.502Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6219 19:21:39.82M 2015-11-07T19:21:36.712Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6219 19:21:40.03M 2015-11-07T19:21:36.917Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6217 19:21:40.23M 2015-11-07T19:21:37.112Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6212 19:21:40.43M 2015-11-07T19:21:37.322Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.538 1499.6208 19:21:40.63M 2015-11-07T19:21:37.522Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6202 19:21:40.83M 2015-11-07T19:21:37.727Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6199 19:21:41.05M 2015-11-07T19:21:37.942Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6200 19:21:41.25M 2015-11-07T19:21:38.132Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6201 19:21:41.46M 2015-11-07T19:21:38.337Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6200 19:21:41.64M 2015-11-07T19:21:38.537Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6230 19:21:41.84M 2015-11-07T19:21:38.742Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6227 19:21:42.06M 2015-11-07T19:21:38.942Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.536 1499.6223 19:21:42.26M 2015-11-07T19:21:39.147Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.535 1499.6219 19:21:42.46M 2015-11-07T19:21:39.352Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6226 19:21:42.66M 2015-11-07T19:21:39.561Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.535 1499.6217 19:21:42.86M 2015-11-07T19:21:39.757Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6224 19:21:43.08M 2015-11-07T19:21:39.962Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6219 19:21:43.28M 2015-11-07T19:21:40.162Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.536 1499.6196 19:21:43.48M 2015-11-07T19:21:40.367Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.535 1499.6177 19:21:43.68M 2015-11-07T19:21:40.567Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6161 19:21:43.88M 2015-11-07T19:21:40.772Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.536 1499.6146 19:21:44.09M 2015-11-07T19:21:40.977Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6129 19:21:44.29M 2015-11-07T19:21:41.177Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.360 34.537 1499.6127 19:21:44.49M 2015-11-07T19:21:41.382Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6133 19:21:44.69M 2015-11-07T19:21:41.587Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.362 34.539 1499.6136 19:21:44.89M 2015-11-07T19:21:41.787Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.362 34.539 1499.6130 19:21:45.11M 2015-11-07T19:21:41.992Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.362 34.539 1499.6133 19:21:45.31M 2015-11-07T19:21:42.212Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.361 34.538 1499.6129 19:21:45.51M 2015-11-07T19:21:42.412Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.538 1499.6127 19:21:45.71M 2015-11-07T19:21:42.612Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.361 34.537 1499.6133 19:21:45.92M 2015-11-07T19:21:42.802Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6132 19:21:46.12M 2015-11-07T19:21:43.007Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6146 19:21:46.32M 2015-11-07T19:21:43.207Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6160 19:21:46.52M 2015-11-07T19:21:43.407Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6176 19:21:46.72M 2015-11-07T19:21:43.612Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6184 19:21:46.92M 2015-11-07T19:21:43.818Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6194 19:21:47.14M 2015-11-07T19:21:44.017Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.537 1499.6201 19:21:47.34M 2015-11-07T19:21:44.222Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6201 19:21:47.53M 2015-11-07T19:21:44.427Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6200 19:21:47.73M 2015-11-07T19:21:44.627Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6204 19:21:47.93M 2015-11-07T19:21:44.832Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.370 34.543 1499.6294 19:21:48.15M 2015-11-07T19:21:45.037Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.369 34.543 1499.6292 19:21:48.35M 2015-11-07T19:21:45.237Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6270 19:21:48.55M 2015-11-07T19:21:45.442Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.366 34.541 1499.6248 19:21:48.75M 2015-11-07T19:21:45.647Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.540 1499.6233 19:21:48.95M 2015-11-07T19:21:45.847Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6229 19:21:49.17M 2015-11-07T19:21:46.052Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6210 19:21:49.37M 2015-11-07T19:21:46.257Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.363 34.539 1499.6183 19:21:49.57M 2015-11-07T19:21:46.460Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6160 19:21:49.77M 2015-11-07T19:21:46.662Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6157 19:21:49.96M 2015-11-07T19:21:46.882Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6160 19:21:50.18M 2015-11-07T19:21:47.062Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.537 1499.6166 19:21:50.40M 2015-11-07T19:21:47.267Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6168 19:21:50.58M 2015-11-07T19:21:47.472Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6174 19:21:50.78M 2015-11-07T19:21:47.677Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6173 19:21:51.00M 2015-11-07T19:21:47.877Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6171 19:21:51.20M 2015-11-07T19:21:48.082Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6166 19:21:51.40M 2015-11-07T19:21:48.287Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.537 1499.6176 19:21:51.60M 2015-11-07T19:21:48.487Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6201 19:21:51.80M 2015-11-07T19:21:48.692Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.359 34.534 1499.6171 19:21:52.01M 2015-11-07T19:21:48.897Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6180 19:21:52.21M 2015-11-07T19:21:49.092Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.535 1499.6133 19:21:52.41M 2015-11-07T19:21:49.297Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6129 19:21:52.61M 2015-11-07T19:21:49.518Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6128 19:21:52.81M 2015-11-07T19:21:49.707Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6129 19:21:53.03M 2015-11-07T19:21:49.907Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.361 34.537 1499.6135 19:21:53.23M 2015-11-07T19:21:50.112Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.537 1499.6145 19:21:53.43M 2015-11-07T19:21:50.321Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.363 34.539 1499.6160 19:21:53.62M 2015-11-07T19:21:50.517Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.366 34.542 1499.6196 19:21:53.83M 2015-11-07T19:21:50.717Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.366 34.542 1499.6205 19:21:54.04M 2015-11-07T19:21:50.922Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.541 1499.6202 19:21:54.24M 2015-11-07T19:21:51.127Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6207 19:21:54.44M 2015-11-07T19:21:51.347Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6207 19:21:54.64M 2015-11-07T19:21:51.533Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6199 19:21:54.86M 2015-11-07T19:21:51.737Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6189 19:21:55.06M 2015-11-07T19:21:51.938Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6183 19:21:55.26M 2015-11-07T19:21:52.143Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6185 19:21:55.46M 2015-11-07T19:21:52.348Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.532 1499.6173 19:21:55.66M 2015-11-07T19:21:52.553Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.357 34.532 1499.6163 19:21:55.86M 2015-11-07T19:21:52.753Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6208 19:21:56.07M 2015-11-07T19:21:52.952Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6224 19:21:56.27M 2015-11-07T19:21:53.153Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.538 1499.6233 19:21:56.47M 2015-11-07T19:21:53.357Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6240 19:21:56.67M 2015-11-07T19:21:53.562Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6235 19:21:56.87M 2015-11-07T19:21:53.762Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.540 1499.6249 19:21:57.09M 2015-11-07T19:21:53.973Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.541 1499.6255 19:21:57.28M 2015-11-07T19:21:54.172Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6261 19:21:57.49M 2015-11-07T19:21:54.378Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.541 1499.6250 19:21:57.68M 2015-11-07T19:21:54.578Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.541 1499.6241 19:21:57.88M 2015-11-07T19:21:54.783Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.541 1499.6244 19:21:58.10M 2015-11-07T19:21:54.987Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.542 1499.6249 19:21:58.30M 2015-11-07T19:21:55.187Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6190 19:21:58.50M 2015-11-07T19:21:55.388Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.366 34.540 1499.6228 19:21:58.70M 2015-11-07T19:21:55.598Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.366 34.540 1499.6244 19:21:58.90M 2015-11-07T19:21:55.813Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6244 19:21:59.12M 2015-11-07T19:21:55.998Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.366 34.540 1499.6249 19:21:59.33M 2015-11-07T19:21:56.203Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.540 1499.6259 19:21:59.52M 2015-11-07T19:21:56.408Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.360 34.533 1499.6182 19:21:59.72M 2015-11-07T19:21:56.608Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.358 34.532 1499.6169 19:21:59.91M 2015-11-07T19:21:56.813Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.358 34.532 1499.6179 19:22:00.13M 2015-11-07T19:21:57.018Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.359 34.532 1499.6198 19:22:00.33M 2015-11-07T19:21:57.218Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.361 34.534 1499.6216 19:22:00.53M 2015-11-07T19:21:57.418Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.363 34.535 1499.6250 19:22:00.73M 2015-11-07T19:21:57.623Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.364 34.536 1499.6274 19:22:00.93M 2015-11-07T19:21:57.823Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.366 34.538 1499.6296 19:22:01.15M 2015-11-07T19:21:58.033Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.368 34.540 1499.6327 19:22:01.35M 2015-11-07T19:21:58.233Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.369 34.540 1499.6327 19:22:01.55M 2015-11-07T19:21:58.433Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.369 34.541 1499.6329 19:22:01.74M 2015-11-07T19:21:58.638Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.369 34.542 1499.6317 19:22:01.94M 2015-11-07T19:21:58.843Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.368 34.541 1499.6302 19:22:02.16M 2015-11-07T19:21:59.048Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.369 34.542 1499.6307 19:22:02.36M 2015-11-07T19:21:59.243Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.538 1499.6257 19:22:02.56M 2015-11-07T19:21:59.456Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6245 19:22:02.76M 2015-11-07T19:21:59.653Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6232 19:22:02.96M 2015-11-07T19:21:59.853Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6219 19:22:03.18M