2015-11-07T19:20:00.068Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.537 1499.6193 19:20:03.38M 2015-11-07T19:20:00.318Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6194 19:20:03.58M 2015-11-07T19:20:00.478Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6185 19:20:03.83M 2015-11-07T19:20:00.678Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.364 34.539 1499.6184 19:20:04.00M 2015-11-07T19:20:00.883Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6184 19:20:04.20M 2015-11-07T19:20:01.083Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6194 19:20:04.40M 2015-11-07T19:20:01.288Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6202 19:20:04.60M 2015-11-07T19:20:01.488Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.540 1499.6206 19:20:04.79M 2015-11-07T19:20:01.694Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.366 34.540 1499.6216 19:20:05.01M 2015-11-07T19:20:01.895Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.366 34.540 1499.6221 19:20:05.21M 2015-11-07T19:20:02.098Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.365 34.540 1499.6219 19:20:05.41M 2015-11-07T19:20:02.303Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.365 34.540 1499.6215 19:20:05.61M 2015-11-07T19:20:02.503Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.365 34.540 1499.6213 19:20:05.81M 2015-11-07T19:20:02.708Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.366 34.540 1499.6218 19:20:06.03M 2015-11-07T19:20:02.908Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6224 19:20:06.23M 2015-11-07T19:20:03.118Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.540 1499.6223 19:20:06.42M 2015-11-07T19:20:03.318Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6233 19:20:06.63M 2015-11-07T19:20:03.518Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6239 19:20:06.82M 2015-11-07T19:20:03.723Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.365 34.539 1499.6238 19:20:07.04M 2015-11-07T19:20:03.928Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6232 19:20:07.24M 2015-11-07T19:20:04.143Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6221 19:20:07.44M 2015-11-07T19:20:04.333Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6212 19:20:07.65M 2015-11-07T19:20:04.538Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.362 34.537 1499.6206 19:20:07.84M 2015-11-07T19:20:04.739Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.361 34.538 1499.6143 19:20:08.06M 2015-11-07T19:20:04.943Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.361 34.538 1499.6140 19:20:08.26M 2015-11-07T19:20:05.143Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.361 34.538 1499.6129 19:20:08.45M 2015-11-07T19:20:05.348Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.361 34.539 1499.6118 19:20:08.65M 2015-11-07T19:20:05.553Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.360 34.539 1499.6108 19:20:08.85M 2015-11-07T19:20:05.753Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.360 34.538 1499.6104 19:20:09.07M 2015-11-07T19:20:05.958Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.359 34.537 1499.6099 19:20:09.27M 2015-11-07T19:20:06.163Z|I-OCEAN7-304-XXXX| 25.67 12.866 40.359 34.537 1499.6096 19:20:09.47M 2015-11-07T19:20:06.363Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.358 34.536 1499.6088 19:20:09.67M 2015-11-07T19:20:06.575Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.357 34.535 1499.6091 19:20:09.87M 2015-11-07T19:20:06.768Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.357 34.534 1499.6091 19:20:10.09M 2015-11-07T19:20:06.973Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.357 34.534 1499.6107 19:20:10.29M 2015-11-07T19:20:07.173Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.357 34.533 1499.6107 19:20:10.49M 2015-11-07T19:20:07.378Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.357 34.533 1499.6110 19:20:10.68M 2015-11-07T19:20:07.583Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.357 34.533 1499.6119 19:20:10.88M 2015-11-07T19:20:07.783Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.357 34.533 1499.6128 19:20:11.10M 2015-11-07T19:20:07.988Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.357 34.532 1499.6127 19:20:11.30M 2015-11-07T19:20:08.188Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.358 34.533 1499.6132 19:20:11.50M 2015-11-07T19:20:08.393Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.358 34.533 1499.6143 19:20:11.70M 2015-11-07T19:20:08.615Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.358 34.533 1499.6146 19:20:11.90M 2015-11-07T19:20:08.798Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.359 34.533 1499.6154 19:20:12.13M 2015-11-07T19:20:09.003Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.359 34.534 1499.6155 19:20:12.31M 2015-11-07T19:20:09.208Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.534 1499.6161 19:20:12.52M 2015-11-07T19:20:09.408Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.360 34.535 1499.6161 19:20:12.71M 2015-11-07T19:20:09.613Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.361 34.536 1499.6157 19:20:12.91M 2015-11-07T19:20:09.818Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6163 19:20:13.13M 2015-11-07T19:20:10.018Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.361 34.535 1499.6211 19:20:13.33M 2015-11-07T19:20:10.218Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6222 19:20:13.53M 2015-11-07T19:20:10.468Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6224 19:20:13.73M 2015-11-07T19:20:10.629Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6222 19:20:13.97M 2015-11-07T19:20:10.828Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.536 1499.6226 19:20:14.15M 2015-11-07T19:20:11.033Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.363 34.536 1499.6224 19:20:14.34M 2015-11-07T19:20:11.233Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.536 1499.6227 19:20:14.54M 2015-11-07T19:20:11.438Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6223 19:20:14.74M 2015-11-07T19:20:11.643Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.361 34.535 1499.6207 19:20:14.94M 2015-11-07T19:20:11.843Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6194 19:20:15.16M 2015-11-07T19:20:12.048Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6187 19:20:15.36M 2015-11-07T19:20:12.253Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.359 34.534 1499.6165 19:20:15.56M 2015-11-07T19:20:12.453Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6158 19:20:15.76M 2015-11-07T19:20:12.658Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.533 1499.6147 19:20:15.96M 2015-11-07T19:20:12.863Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.357 34.532 1499.6140 19:20:16.18M 2015-11-07T19:20:13.078Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.358 34.533 1499.6133 19:20:16.38M 2015-11-07T19:20:13.268Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.357 34.533 1499.6130 19:20:16.59M 2015-11-07T19:20:13.468Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.534 1499.6129 19:20:16.77M 2015-11-07T19:20:13.668Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.358 34.533 1499.6134 19:20:16.97M 2015-11-07T19:20:13.873Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.358 34.533 1499.6140 19:20:17.19M 2015-11-07T19:20:14.078Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.358 34.533 1499.6147 19:20:17.39M 2015-11-07T19:20:14.283Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6156 19:20:17.59M 2015-11-07T19:20:14.483Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6156 19:20:17.79M 2015-11-07T19:20:14.688Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.533 1499.6152 19:20:18.01M 2015-11-07T19:20:14.895Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.358 34.533 1499.6152 19:20:18.20M 2015-11-07T19:20:15.093Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.538 1499.6221 19:20:18.41M 2015-11-07T19:20:15.294Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6232 19:20:18.60M 2015-11-07T19:20:15.522Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6235 19:20:18.80M 2015-11-07T19:20:15.703Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.367 34.542 1499.6254 19:20:19.02M 2015-11-07T19:20:15.908Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.369 34.543 1499.6259 19:20:19.22M 2015-11-07T19:20:16.108Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.370 34.547 1499.6199 19:20:19.42M 2015-11-07T19:20:16.313Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.367 34.545 1499.6166 19:20:19.62M 2015-11-07T19:20:16.513Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.535 1499.6038 19:20:19.82M 2015-11-07T19:20:16.718Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.534 1499.6040 19:20:20.04M 2015-11-07T19:20:16.918Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.534 1499.6041 19:20:20.24M 2015-11-07T19:20:17.124Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.356 34.534 1499.6039 19:20:20.43M 2015-11-07T19:20:17.329Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6042 19:20:20.63M 2015-11-07T19:20:17.548Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6051 19:20:20.83M 2015-11-07T19:20:17.734Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.534 1499.6066 19:20:21.07M 2015-11-07T19:20:17.938Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6078 19:20:21.25M 2015-11-07T19:20:18.138Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.357 34.534 1499.6094 19:20:21.45M 2015-11-07T19:20:18.343Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.358 34.534 1499.6107 19:20:21.65M 2015-11-07T19:20:18.543Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.358 34.534 1499.6124 19:20:21.85M 2015-11-07T19:20:18.748Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.359 34.534 1499.6154 19:20:22.07M 2015-11-07T19:20:18.948Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6176 19:20:22.27M 2015-11-07T19:20:19.153Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.534 1499.6187 19:20:22.46M 2015-11-07T19:20:19.353Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6228 19:20:22.66M 2015-11-07T19:20:19.558Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6227 19:20:22.86M 2015-11-07T19:20:19.759Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6217 19:20:23.08M 2015-11-07T19:20:19.963Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6210 19:20:23.28M 2015-11-07T19:20:20.168Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6211 19:20:23.48M 2015-11-07T19:20:20.373Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6207 19:20:23.68M 2015-11-07T19:20:20.573Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6204 19:20:23.88M 2015-11-07T19:20:20.779Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.539 1499.6199 19:20:24.10M 2015-11-07T19:20:20.979Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6195 19:20:24.30M 2015-11-07T19:20:21.183Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6194 19:20:24.49M 2015-11-07T19:20:21.389Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6187 19:20:24.69M 2015-11-07T19:20:21.593Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6176 19:20:24.89M 2015-11-07T19:20:21.794Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.537 1499.6166 19:20:25.11M 2015-11-07T19:20:22.009Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.537 1499.6160 19:20:25.31M 2015-11-07T19:20:22.199Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.361 34.536 1499.6149 19:20:25.52M 2015-11-07T19:20:22.404Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.360 34.536 1499.6133 19:20:25.71M 2015-11-07T19:20:22.609Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6163 19:20:25.91M 2015-11-07T19:20:22.809Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.360 34.535 1499.6155 19:20:26.13M 2015-11-07T19:20:23.015Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.361 34.536 1499.6152 19:20:26.33M 2015-11-07T19:20:23.214Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6146 19:20:26.52M 2015-11-07T19:20:23.419Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.360 34.535 1499.6136 19:20:26.72M 2015-11-07T19:20:23.624Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6135 19:20:26.92M 2015-11-07T19:20:23.824Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6138 19:20:27.14M 2015-11-07T19:20:24.024Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.536 1499.6144 19:20:27.34M 2015-11-07T19:20:24.229Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6150 19:20:27.54M 2015-11-07T19:20:24.434Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.537 1499.6154 19:20:27.74M 2015-11-07T19:20:24.634Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.537 1499.6156 19:20:27.94M 2015-11-07T19:20:24.839Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6155 19:20:28.15M 2015-11-07T19:20:25.044Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.362 34.539 1499.6149 19:20:28.36M 2015-11-07T19:20:25.244Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.539 1499.6150 19:20:28.56M 2015-11-07T19:20:25.449Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.363 34.539 1499.6157 19:20:28.75M 2015-11-07T19:20:25.649Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6156 19:20:28.95M 2015-11-07T19:20:25.854Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.538 1499.6151 19:20:29.17M 2015-11-07T19:20:26.059Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6157 19:20:29.37M 2015-11-07T19:20:26.259Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6157 19:20:29.57M 2015-11-07T19:20:26.479Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6156 19:20:29.77M 2015-11-07T19:20:26.669Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.537 1499.6154 19:20:30.00M 2015-11-07T19:20:26.869Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.536 1499.6151 19:20:30.19M 2015-11-07T19:20:27.069Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6144 19:20:30.38M 2015-11-07T19:20:27.274Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6139 19:20:30.58M 2015-11-07T19:20:27.479Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6141 19:20:30.78M 2015-11-07T19:20:27.679Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.359 34.534 1499.6145 19:20:31.00M 2015-11-07T19:20:27.884Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6139 19:20:31.20M 2015-11-07T19:20:28.089Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.358 34.533 1499.6134 19:20:31.40M 2015-11-07T19:20:28.289Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.357 34.533 1499.6112 19:20:31.60M 2015-11-07T19:20:28.494Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.356 34.532 1499.6095 19:20:31.80M 2015-11-07T19:20:28.699Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.355 34.532 1499.6089 19:20:32.02M 2015-11-07T19:20:28.899Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.357 34.533 1499.6105 19:20:32.22M 2015-11-07T19:20:29.104Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.356 34.532 1499.6088 19:20:32.41M 2015-11-07T19:20:29.304Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.355 34.532 1499.6084 19:20:32.61M 2015-11-07T19:20:29.509Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.355 34.532 1499.6073 19:20:32.81M 2015-11-07T19:20:29.709Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.356 34.532 1499.6078 19:20:33.03M 2015-11-07T19:20:29.914Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.532 1499.6088 19:20:33.23M 2015-11-07T19:20:30.119Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.532 1499.6090 19:20:33.43M 2015-11-07T19:20:30.324Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.356 34.532 1499.6088 19:20:33.63M 2015-11-07T19:20:30.524Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.356 34.533 1499.6090 19:20:33.83M 2015-11-07T19:20:30.729Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.357 34.533 1499.6095 19:20:34.05M 2015-11-07T19:20:30.949Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.357 34.534 1499.6097 19:20:34.25M 2015-11-07T19:20:31.129Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6108 19:20:34.46M 2015-11-07T19:20:31.340Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.360 34.536 1499.6129 19:20:34.64M 2015-11-07T19:20:31.539Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6145 19:20:34.84M 2015-11-07T19:20:31.744Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6155 19:20:35.06M 2015-11-07T19:20:31.944Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6168 19:20:35.26M 2015-11-07T19:20:32.149Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6172 19:20:35.46M 2015-11-07T19:20:32.349Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6179 19:20:35.66M 2015-11-07T19:20:32.554Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6187 19:20:35.86M 2015-11-07T19:20:32.776Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6183 19:20:36.08M 2015-11-07T19:20:32.959Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.539 1499.6188 19:20:36.28M 2015-11-07T19:20:33.164Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6193 19:20:36.47M 2015-11-07T19:20:33.364Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.539 1499.6199 19:20:36.67M 2015-11-07T19:20:33.569Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6195 19:20:36.87M 2015-11-07T19:20:33.775Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6196 19:20:37.09M 2015-11-07T19:20:33.974Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6205 19:20:37.29M 2015-11-07T19:20:34.179Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.537 1499.6202 19:20:37.49M 2015-11-07T19:20:34.384Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6147 19:20:37.69M 2015-11-07T19:20:34.584Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.532 1499.6154 19:20:37.89M 2015-11-07T19:20:34.789Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6147 19:20:38.11M 2015-11-07T19:20:34.989Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.358 34.533 1499.6143 19:20:38.31M 2015-11-07T19:20:35.194Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.359 34.533 1499.6156 19:20:38.50M 2015-11-07T19:20:35.415Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6157 19:20:38.71M 2015-11-07T19:20:35.599Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6157 19:20:38.92M 2015-11-07T19:20:35.804Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.535 1499.6154 19:20:39.12M 2015-11-07T19:20:36.004Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.535 1499.6161 19:20:39.32M 2015-11-07T19:20:36.209Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6165 19:20:39.52M 2015-11-07T19:20:36.409Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.537 1499.6157 19:20:39.72M 2015-11-07T19:20:36.616Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.362 34.538 1499.6154 19:20:39.92M 2015-11-07T19:20:36.819Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.363 34.539 1499.6157 19:20:40.14M 2015-11-07T19:20:37.019Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.540 1499.6143 19:20:40.34M 2015-11-07T19:20:37.225Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.540 1499.6145 19:20:40.53M 2015-11-07T19:20:37.424Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.364 34.541 1499.6150 19:20:40.73M 2015-11-07T19:20:37.629Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.365 34.541 1499.6154 19:20:40.93M 2015-11-07T19:20:37.834Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.541 1499.6155 19:20:41.15M 2015-11-07T19:20:38.034Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.541 1499.6161 19:20:41.35M 2015-11-07T19:20:38.239Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.364 34.540 1499.6154 19:20:41.55M 2015-11-07T19:20:38.444Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.364 34.540 1499.6154 19:20:41.75M 2015-11-07T19:20:38.644Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.363 34.540 1499.6154 19:20:41.95M 2015-11-07T19:20:38.849Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.363 34.540 1499.6155 19:20:42.16M 2015-11-07T19:20:39.049Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.363 34.539 1499.6150 19:20:42.36M 2015-11-07T19:20:39.254Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.362 34.539 1499.6140 19:20:42.56M 2015-11-07T19:20:39.460Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.537 1499.6135 19:20:42.76M 2015-11-07T19:20:39.659Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6138 19:20:42.96M 2015-11-07T19:20:39.879Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6141 19:20:43.18M 2015-11-07T19:20:40.064Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6156 19:20:43.39M 2015-11-07T19:20:40.269Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6169 19:20:43.58M 2015-11-07T19:20:40.469Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6146 19:20:43.78M 2015-11-07T19:20:40.674Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6149 19:20:44.98M 2015-11-07T19:20:40.879Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.537 1499.6145 19:20:44.20M 2015-11-07T19:20:41.079Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6146 19:20:44.39M 2015-11-07T19:20:41.284Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6140 19:20:44.59M 2015-11-07T19:20:41.489Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6141 19:20:44.79M 2015-11-07T19:20:41.695Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.534 1499.6149 19:20:45.01M 2015-11-07T19:20:41.889Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.534 1499.6144 19:20:45.21M 2015-11-07T19:20:42.100Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6157 19:20:45.41M 2015-11-07T19:20:42.300Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6172 19:20:45.61M 2015-11-07T19:20:42.500Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6179 19:20:45.81M 2015-11-07T19:20:42.705Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6183 19:20:46.03M 2015-11-07T19:20:42.910Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.361 34.536 1499.6184 19:20:46.22M 2015-11-07T19:20:43.109Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.361 34.537 1499.6179 19:20:46.42M 2015-11-07T19:20:43.314Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.369 34.545 1499.6260 19:20:46.62M 2015-11-07T19:20:43.520Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.545 1499.6277 19:20:46.82M 2015-11-07T19:20:43.720Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.367 34.542 1499.6244 19:20:47.04M 2015-11-07T19:20:43.925Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6237 19:20:47.24M 2015-11-07T19:20:44.130Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.540 1499.6233 19:20:47.44M 2015-11-07T19:20:44.345Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6218 19:20:47.64M 2015-11-07T19:20:44.535Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6200 19:20:47.85M 2015-11-07T19:20:44.735Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6183 19:20:48.06M 2015-11-07T19:20:44.940Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6165 19:20:48.25M 2015-11-07T19:20:45.145Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6202 19:20:48.45M 2015-11-07T19:20:45.345Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.540 1499.6200 19:20:48.65M 2015-11-07T19:20:45.550Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.366 34.541 1499.6208 19:20:48.85M 2015-11-07T19:20:45.750Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.365 34.541 1499.6202 19:20:49.07M 2015-11-07T19:20:45.955Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.365 34.541 1499.6204 19:20:49.27M 2015-11-07T19:20:46.155Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.369 34.544 1499.6246 19:20:49.47M 2015-11-07T19:20:46.360Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6196 19:20:49.67M 2015-11-07T19:20:46.565Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.540 1499.6176 19:20:49.87M 2015-11-07T19:20:46.765Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.364 34.540 1499.6168 19:20:50.08M 2015-11-07T19:20:46.970Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6165 19:20:50.29M 2015-11-07T19:20:47.175Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.538 1499.6132 19:20:50.48M 2015-11-07T19:20:47.375Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6130 19:20:50.68M 2015-11-07T19:20:47.580Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.361 34.537 1499.6135 19:20:50.88M 2015-11-07T19:20:47.780Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.361 34.536 1499.6139 19:20:51.10M 2015-11-07T19:20:47.985Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.536 1499.6136 19:20:51.30M 2015-11-07T19:20:48.190Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6139 19:20:51.50M 2015-11-07T19:20:48.390Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.360 34.535 1499.6145 19:20:51.70M 2015-11-07T19:20:48.595Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6157 19:20:51.90M 2015-11-07T19:20:48.816Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6172 19:20:52.11M 2015-11-07T19:20:49.000Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6196 19:20:52.33M 2015-11-07T19:20:49.200Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.365 34.540 1499.6207 19:20:52.51M 2015-11-07T19:20:49.405Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6228 19:20:52.71M 2015-11-07T19:20:49.610Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6235 19:20:52.91M 2015-11-07T19:20:49.817Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.367 34.542 1499.6235 19:20:53.13M 2015-11-07T19:20:50.015Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6229 19:20:53.33M 2015-11-07T19:20:50.215Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.541 1499.6223 19:20:53.53M 2015-11-07T19:20:50.420Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.366 34.541 1499.6222 19:20:53.73M 2015-11-07T19:20:50.625Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6212 19:20:53.93M 2015-11-07T19:20:50.830Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.353 34.529 1499.6062 19:20:54.14M 2015-11-07T19:20:51.030Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.352 34.528 1499.6047 19:20:54.34M 2015-11-07T19:20:51.230Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.350 34.527 1499.6035 19:20:54.54M 2015-11-07T19:20:51.435Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.355 34.532 1499.6091 19:20:54.74M 2015-11-07T19:20:51.635Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.357 34.533 1499.6106 19:20:54.94M 2015-11-07T19:20:51.840Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.358 34.534 1499.6117 19:20:55.16M 2015-11-07T19:20:52.045Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.359 34.535 1499.6132 19:20:55.36M 2015-11-07T19:20:52.250Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6154 19:20:55.56M 2015-11-07T19:20:52.450Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.536 1499.6160 19:20:55.76M 2015-11-07T19:20:52.650Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.536 1499.6161 19:20:55.96M 2015-11-07T19:20:52.855Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6162 19:20:56.17M 2015-11-07T19:20:53.060Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.536 1499.6166 19:20:56.37M 2015-11-07T19:20:53.280Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6161 19:20:56.57M 2015-11-07T19:20:53.465Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.535 1499.6158 19:20:56.79M 2015-11-07T19:20:53.670Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.359 34.535 1499.6160 19:20:56.97M 2015-11-07T19:20:53.875Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.358 34.533 1499.6151 19:20:57.19M 2015-11-07T19:20:54.075Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.358 34.533 1499.6147 19:20:57.39M 2015-11-07T19:20:54.275Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.358 34.533 1499.6145 19:20:57.59M 2015-11-07T19:20:54.480Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.358 34.533 1499.6152 19:20:57.79M 2015-11-07T19:20:54.685Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.359 34.534 1499.6149 19:20:58.00M 2015-11-07T19:20:54.885Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6156 19:20:58.21M 2015-11-07T19:20:55.090Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.534 1499.6150 19:20:58.40M 2015-11-07T19:20:55.295Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.355 34.531 1499.6101 19:20:58.60M 2015-11-07T19:20:55.500Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.355 34.531 1499.6097 19:20:58.80M 2015-11-07T19:20:55.700Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.356 34.531 1499.6101 19:20:59.02M 2015-11-07T19:20:55.900Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.356 34.531 1499.6112 19:20:59.22M 2015-11-07T19:20:56.105Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.357 34.532 1499.6121 19:20:59.42M 2015-11-07T19:20:56.310Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.358 34.533 1499.6118 19:20:59.62M 2015-11-07T19:20:56.510Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.357 34.532 1499.6119 19:20:59.82M 2015-11-07T19:20:56.715Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.357 34.532 1499.6122 19:21:00.03M 2015-11-07T19:20:56.921Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.357 34.531 1499.6135 19:21:00.24M 2015-11-07T19:20:57.120Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.356 34.531 1499.6127 19:21:00.43M 2015-11-07T19:20:57.325Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.356 34.531 1499.6119 19:21:00.63M 2015-11-07T19:20:57.525Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.362 34.537 1499.6184 19:21:00.83M 2015-11-07T19:20:57.745Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.538 1499.6190 19:21:01.05M 2015-11-07T19:20:57.935Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.364 34.540 1499.6195 19:21:01.26M 2015-11-07T19:20:58.135Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.365 34.540 1499.6188 19:21:01.45M 2015-11-07T19:20:58.340Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.366 34.541 1499.6211 19:21:01.65M 2015-11-07T19:20:58.540Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.541 1499.6221 19:21:01.85M 2015-11-07T19:20:58.745Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.542 1499.6229 19:21:02.06M 2015-11-07T19:20:58.945Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.367 34.542 1499.6227 19:21:02.26M 2015-11-07T19:20:59.150Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.366 34.541 1499.6217 19:21:02.46M 2015-11-07T19:20:59.350Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.540 1499.6212 19:21:02.66M 2015-11-07T19:20:59.555Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6204 19:21:02.86M 2015-11-07T19:20:59.760Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6190 19:21:03.08M 2015-11-07T19:20:59.960Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.539 1499.6193 19:21:03.28M