2015-11-07T19:18:00.089Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.537 1499.6160 19:18:03.39M 2015-11-07T19:18:00.283Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6167 19:18:03.59M 2015-11-07T19:18:00.488Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6180 19:18:03.78M 2015-11-07T19:18:00.688Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.537 1499.6199 19:18:04.00M 2015-11-07T19:18:00.888Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6212 19:18:04.20M 2015-11-07T19:18:01.093Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6212 19:18:04.40M 2015-11-07T19:18:01.298Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6210 19:18:04.60M 2015-11-07T19:18:01.498Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6212 19:18:04.80M 2015-11-07T19:18:01.703Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6206 19:18:05.01M 2015-11-07T19:18:01.908Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6211 19:18:05.21M 2015-11-07T19:18:02.108Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.536 1499.6205 19:18:05.42M 2015-11-07T19:18:02.313Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6207 19:18:05.61M 2015-11-07T19:18:02.518Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6206 19:18:05.81M 2015-11-07T19:18:02.723Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6207 19:18:06.03M 2015-11-07T19:18:02.923Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.536 1499.6205 19:18:06.23M 2015-11-07T19:18:03.128Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6194 19:18:06.43M 2015-11-07T19:18:03.328Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6190 19:18:06.63M 2015-11-07T19:18:03.548Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6184 19:18:06.83M 2015-11-07T19:18:03.733Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6178 19:18:07.06M 2015-11-07T19:18:03.934Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.536 1499.6176 19:18:07.25M 2015-11-07T19:18:04.138Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.536 1499.6180 19:18:07.44M 2015-11-07T19:18:04.343Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6178 19:18:07.64M 2015-11-07T19:18:04.548Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.536 1499.6171 19:18:07.84M 2015-11-07T19:18:04.748Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.360 34.536 1499.6171 19:18:08.06M 2015-11-07T19:18:04.953Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6168 19:18:08.26M 2015-11-07T19:18:05.153Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6177 19:18:08.46M 2015-11-07T19:18:05.358Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6178 19:18:08.66M 2015-11-07T19:18:05.563Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6180 19:18:08.86M 2015-11-07T19:18:05.763Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6176 19:18:09.08M 2015-11-07T19:18:05.968Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.537 1499.6173 19:18:09.27M 2015-11-07T19:18:06.173Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6172 19:18:09.48M 2015-11-07T19:18:06.373Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6172 19:18:09.68M 2015-11-07T19:18:06.573Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6179 19:18:09.87M 2015-11-07T19:18:06.778Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.538 1499.6184 19:18:10.09M 2015-11-07T19:18:06.983Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.538 1499.6180 19:18:10.29M 2015-11-07T19:18:07.183Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6179 19:18:10.49M 2015-11-07T19:18:07.388Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6184 19:18:10.69M 2015-11-07T19:18:07.593Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.539 1499.6187 19:18:10.89M 2015-11-07T19:18:07.793Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.539 1499.6187 19:18:11.11M 2015-11-07T19:18:08.028Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6178 19:18:11.31M 2015-11-07T19:18:08.203Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6172 19:18:11.52M 2015-11-07T19:18:08.403Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6171 19:18:11.70M 2015-11-07T19:18:08.608Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6158 19:18:11.90M 2015-11-07T19:18:08.808Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6161 19:18:12.12M 2015-11-07T19:18:09.013Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6161 19:18:12.32M 2015-11-07T19:18:09.215Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6166 19:18:12.52M 2015-11-07T19:18:09.418Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6172 19:18:12.72M 2015-11-07T19:18:09.618Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6171 19:18:12.92M 2015-11-07T19:18:09.828Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.537 1499.6174 19:18:13.13M 2015-11-07T19:18:10.028Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6168 19:18:13.34M 2015-11-07T19:18:10.228Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6157 19:18:13.53M 2015-11-07T19:18:10.433Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6155 19:18:13.73M 2015-11-07T19:18:10.633Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6151 19:18:13.93M 2015-11-07T19:18:10.838Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.359 34.533 1499.6157 19:18:14.15M 2015-11-07T19:18:11.043Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.359 34.533 1499.6173 19:18:14.35M 2015-11-07T19:18:11.248Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.359 34.533 1499.6177 19:18:14.55M 2015-11-07T19:18:11.448Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.359 34.533 1499.6183 19:18:14.75M 2015-11-07T19:18:11.653Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.359 34.533 1499.6189 19:18:14.95M 2015-11-07T19:18:11.853Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.360 34.533 1499.6191 19:18:15.17M 2015-11-07T19:18:12.058Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.360 34.534 1499.6191 19:18:15.36M 2015-11-07T19:18:12.263Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6193 19:18:15.57M 2015-11-07T19:18:12.478Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6182 19:18:15.76M 2015-11-07T19:18:12.668Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.360 34.533 1499.6190 19:18:16.00M 2015-11-07T19:18:12.873Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.533 1499.6195 19:18:16.18M 2015-11-07T19:18:13.073Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6206 19:18:16.38M 2015-11-07T19:18:13.278Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.361 34.534 1499.6208 19:18:16.58M 2015-11-07T19:18:13.478Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.361 34.535 1499.6216 19:18:16.78M 2015-11-07T19:18:13.683Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.362 34.536 1499.6233 19:18:17.00M 2015-11-07T19:18:13.888Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6248 19:18:17.19M 2015-11-07T19:18:14.088Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6245 19:18:17.40M 2015-11-07T19:18:14.294Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6250 19:18:17.59M 2015-11-07T19:18:14.494Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6245 19:18:17.79M 2015-11-07T19:18:14.698Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6232 19:18:18.01M 2015-11-07T19:18:14.904Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6250 19:18:18.21M 2015-11-07T19:18:15.103Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6237 19:18:18.41M 2015-11-07T19:18:15.308Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6245 19:18:18.61M 2015-11-07T19:18:15.508Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6240 19:18:18.81M 2015-11-07T19:18:15.713Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.535 1499.6243 19:18:19.03M 2015-11-07T19:18:15.913Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.362 34.535 1499.6249 19:18:19.23M 2015-11-07T19:18:16.118Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.362 34.533 1499.6295 19:18:19.42M 2015-11-07T19:18:16.323Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.362 34.533 1499.6296 19:18:19.62M 2015-11-07T19:18:16.523Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.362 34.533 1499.6296 19:18:19.82M 2015-11-07T19:18:16.728Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.361 34.532 1499.6288 19:18:20.04M 2015-11-07T19:18:16.948Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.361 34.532 1499.6287 19:18:20.24M 2015-11-07T19:18:17.133Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.361 34.532 1499.6278 19:18:20.46M 2015-11-07T19:18:17.338Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.361 34.533 1499.6268 19:18:20.64M 2015-11-07T19:18:17.538Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.361 34.533 1499.6265 19:18:20.84M 2015-11-07T19:18:17.743Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.361 34.533 1499.6251 19:18:21.05M 2015-11-07T19:18:17.948Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.361 34.533 1499.6244 19:18:21.26M 2015-11-07T19:18:18.148Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.361 34.534 1499.6244 19:18:21.46M 2015-11-07T19:18:18.353Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.361 34.534 1499.6245 19:18:21.65M 2015-11-07T19:18:18.553Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6235 19:18:21.85M 2015-11-07T19:18:18.803Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6228 19:18:22.07M 2015-11-07T19:18:18.958Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.361 34.535 1499.6212 19:18:22.32M 2015-11-07T19:18:19.163Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6208 19:18:22.47M 2015-11-07T19:18:19.368Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.535 1499.6205 19:18:22.67M 2015-11-07T19:18:19.568Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6199 19:18:22.87M 2015-11-07T19:18:19.773Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.537 1499.6199 19:18:23.08M 2015-11-07T19:18:19.978Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6195 19:18:23.29M 2015-11-07T19:18:20.178Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.537 1499.6201 19:18:23.48M 2015-11-07T19:18:20.383Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6195 19:18:23.68M 2015-11-07T19:18:20.583Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6199 19:18:23.88M 2015-11-07T19:18:20.788Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6204 19:18:24.10M 2015-11-07T19:18:20.993Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6202 19:18:24.30M 2015-11-07T19:18:21.193Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6195 19:18:24.50M 2015-11-07T19:18:21.415Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6180 19:18:24.70M 2015-11-07T19:18:21.598Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6173 19:18:24.91M 2015-11-07T19:18:21.803Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.362 34.538 1499.6166 19:18:25.12M 2015-11-07T19:18:22.008Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6165 19:18:25.32M 2015-11-07T19:18:22.209Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6155 19:18:25.51M 2015-11-07T19:18:22.414Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.362 34.538 1499.6146 19:18:25.71M 2015-11-07T19:18:22.619Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.362 34.538 1499.6139 19:18:25.91M 2015-11-07T19:18:22.819Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.361 34.538 1499.6140 19:18:26.13M 2015-11-07T19:18:23.019Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.362 34.539 1499.6141 19:18:26.33M 2015-11-07T19:18:23.224Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.362 34.538 1499.6151 19:18:26.53M 2015-11-07T19:18:23.429Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6154 19:18:26.73M 2015-11-07T19:18:23.628Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.538 1499.6152 19:18:26.93M 2015-11-07T19:18:23.834Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6155 19:18:27.15M 2015-11-07T19:18:24.038Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6146 19:18:27.35M 2015-11-07T19:18:24.239Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.361 34.537 1499.6145 19:18:27.54M 2015-11-07T19:18:24.444Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6157 19:18:27.74M 2015-11-07T19:18:24.644Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6162 19:18:27.94M 2015-11-07T19:18:24.849Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6169 19:18:28.16M 2015-11-07T19:18:25.054Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6173 19:18:28.36M 2015-11-07T19:18:25.254Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6191 19:18:28.56M 2015-11-07T19:18:25.459Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6198 19:18:28.76M 2015-11-07T19:18:25.664Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6202 19:18:28.96M 2015-11-07T19:18:25.879Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6201 19:18:29.18M 2015-11-07T19:18:26.092Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6201 19:18:29.39M 2015-11-07T19:18:26.269Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6191 19:18:29.57M 2015-11-07T19:18:26.474Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.537 1499.6189 19:18:29.77M 2015-11-07T19:18:26.674Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6185 19:18:29.97M 2015-11-07T19:18:26.879Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6189 19:18:30.19M 2015-11-07T19:18:27.084Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6189 19:18:30.39M 2015-11-07T19:18:27.289Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6189 19:18:30.59M 2015-11-07T19:18:27.489Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6190 19:18:30.79M 2015-11-07T19:18:27.689Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6189 19:18:31.01M 2015-11-07T19:18:27.894Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6183 19:18:31.21M 2015-11-07T19:18:28.099Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.538 1499.6179 19:18:31.40M 2015-11-07T19:18:28.299Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.363 34.538 1499.6176 19:18:31.60M 2015-11-07T19:18:28.504Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6171 19:18:31.80M 2015-11-07T19:18:28.704Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6168 19:18:32.02M 2015-11-07T19:18:28.967Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6160 19:18:32.22M 2015-11-07T19:18:29.114Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6162 19:18:32.47M 2015-11-07T19:18:29.314Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.366 34.542 1499.6218 19:18:32.62M 2015-11-07T19:18:29.519Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.541 1499.6198 19:18:32.81M 2015-11-07T19:18:29.724Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6189 19:18:33.04M 2015-11-07T19:18:29.929Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.364 34.540 1499.6177 19:18:33.24M 2015-11-07T19:18:30.124Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6184 19:18:33.44M 2015-11-07T19:18:30.349Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6177 19:18:33.63M 2015-11-07T19:18:30.535Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6163 19:18:33.85M 2015-11-07T19:18:30.734Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.360 34.536 1499.6149 19:18:34.05M 2015-11-07T19:18:30.939Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.359 34.535 1499.6138 19:18:34.25M 2015-11-07T19:18:31.144Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.360 34.535 1499.6149 19:18:34.45M 2015-11-07T19:18:31.349Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.359 34.537 1499.6118 19:18:34.65M 2015-11-07T19:18:31.549Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.360 34.537 1499.6116 19:18:34.85M 2015-11-07T19:18:31.763Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.360 34.537 1499.6106 19:18:35.07M 2015-11-07T19:18:31.954Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.360 34.538 1499.6101 19:18:35.26M 2015-11-07T19:18:32.159Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6038 19:18:35.47M 2015-11-07T19:18:32.364Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6038 19:18:35.66M 2015-11-07T19:18:32.564Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6045 19:18:35.86M 2015-11-07T19:18:32.769Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.356 34.533 1499.6049 19:18:36.08M 2015-11-07T19:18:32.969Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.534 1499.6058 19:18:36.28M 2015-11-07T19:18:33.174Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.534 1499.6063 19:18:36.48M 2015-11-07T19:18:33.374Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.533 1499.6069 19:18:36.68M 2015-11-07T19:18:33.579Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.539 1499.6151 19:18:36.88M 2015-11-07T19:18:33.784Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.364 34.540 1499.6176 19:18:37.09M 2015-11-07T19:18:33.984Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6196 19:18:37.29M 2015-11-07T19:18:34.189Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6208 19:18:37.49M 2015-11-07T19:18:34.394Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.366 34.542 1499.6213 19:18:37.69M 2015-11-07T19:18:34.594Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6216 19:18:37.89M 2015-11-07T19:18:34.815Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.540 1499.6226 19:18:38.11M 2015-11-07T19:18:34.999Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6239 19:18:38.33M 2015-11-07T19:18:35.212Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6240 19:18:38.51M 2015-11-07T19:18:35.404Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.365 34.539 1499.6232 19:18:38.71M 2015-11-07T19:18:35.609Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6230 19:18:38.91M 2015-11-07T19:18:35.809Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6233 19:18:39.13M 2015-11-07T19:18:36.014Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6234 19:18:39.32M 2015-11-07T19:18:36.219Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6229 19:18:39.52M 2015-11-07T19:18:36.424Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6212 19:18:39.72M 2015-11-07T19:18:36.624Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6206 19:18:39.92M 2015-11-07T19:18:36.829Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6184 19:18:40.14M 2015-11-07T19:18:37.029Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6162 19:18:40.34M 2015-11-07T19:18:37.234Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.359 34.535 1499.6146 19:18:40.54M 2015-11-07T19:18:37.439Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6143 19:18:40.74M 2015-11-07T19:18:37.639Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6138 19:18:40.94M 2015-11-07T19:18:37.844Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6129 19:18:41.16M 2015-11-07T19:18:38.044Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.359 34.536 1499.6129 19:18:41.35M 2015-11-07T19:18:38.249Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.360 34.536 1499.6139 19:18:41.55M 2015-11-07T19:18:38.454Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.360 34.537 1499.6138 19:18:41.75M 2015-11-07T19:18:38.654Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.537 1499.6143 19:18:41.95M 2015-11-07T19:18:38.859Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.537 1499.6145 19:18:42.17M 2015-11-07T19:18:39.059Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6176 19:18:42.37M 2015-11-07T19:18:39.284Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.364 34.541 1499.6178 19:18:42.57M 2015-11-07T19:18:39.464Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.365 34.541 1499.6190 19:18:42.79M 2015-11-07T19:18:39.669Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.365 34.541 1499.6191 19:18:42.96M 2015-11-07T19:18:39.869Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.365 34.541 1499.6195 19:18:43.19M 2015-11-07T19:18:40.079Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.541 1499.6199 19:18:43.38M 2015-11-07T19:18:40.279Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6200 19:18:43.59M 2015-11-07T19:18:40.484Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6157 19:18:43.78M 2015-11-07T19:18:40.684Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6165 19:18:44.00M 2015-11-07T19:18:40.889Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6172 19:18:44.20M 2015-11-07T19:18:41.089Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6174 19:18:44.40M 2015-11-07T19:18:41.295Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6169 19:18:44.60M 2015-11-07T19:18:41.499Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.360 34.536 1499.6161 19:18:44.80M 2015-11-07T19:18:41.699Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6155 19:18:45.02M 2015-11-07T19:18:41.904Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6160 19:18:45.22M 2015-11-07T19:18:42.104Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6177 19:18:45.42M 2015-11-07T19:18:42.309Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6195 19:18:45.61M 2015-11-07T19:18:42.514Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.366 34.540 1499.6217 19:18:45.81M 2015-11-07T19:18:42.714Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.367 34.541 1499.6239 19:18:46.03M 2015-11-07T19:18:42.919Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.365 34.540 1499.6215 19:18:46.23M 2015-11-07T19:18:43.119Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6208 19:18:46.43M 2015-11-07T19:18:43.324Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.364 34.539 1499.6193 19:18:46.63M 2015-11-07T19:18:43.536Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6182 19:18:46.83M 2015-11-07T19:18:43.744Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.363 34.538 1499.6171 19:18:47.05M 2015-11-07T19:18:43.933Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.362 34.537 1499.6157 19:18:47.26M 2015-11-07T19:18:44.139Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.365 34.541 1499.6194 19:18:47.44M 2015-11-07T19:18:44.340Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.365 34.541 1499.6204 19:18:47.64M 2015-11-07T19:18:44.539Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.540 1499.6204 19:18:47.84M 2015-11-07T19:18:44.745Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6202 19:18:48.06M 2015-11-07T19:18:44.949Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.539 1499.6195 19:18:48.26M 2015-11-07T19:18:45.154Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.538 1499.6189 19:18:48.46M 2015-11-07T19:18:45.354Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.363 34.538 1499.6184 19:18:48.66M 2015-11-07T19:18:45.559Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6173 19:18:48.86M 2015-11-07T19:18:45.759Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6167 19:18:49.08M 2015-11-07T19:18:45.964Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.361 34.537 1499.6169 19:18:49.27M 2015-11-07T19:18:46.164Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.537 1499.6173 19:18:49.47M 2015-11-07T19:18:46.369Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.538 1499.6184 19:18:49.67M 2015-11-07T19:18:46.574Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6199 19:18:49.87M 2015-11-07T19:18:46.774Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6204 19:18:50.09M 2015-11-07T19:18:46.980Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6204 19:18:50.29M 2015-11-07T19:18:47.179Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6199 19:18:50.49M 2015-11-07T19:18:47.385Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6193 19:18:50.68M 2015-11-07T19:18:47.590Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.538 1499.6180 19:18:50.88M 2015-11-07T19:18:47.790Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.537 1499.6174 19:18:51.10M 2015-11-07T19:18:47.995Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6169 19:18:51.30M 2015-11-07T19:18:48.215Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.536 1499.6162 19:18:51.50M 2015-11-07T19:18:48.400Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6157 19:18:51.72M 2015-11-07T19:18:48.605Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.364 34.540 1499.6185 19:18:51.90M 2015-11-07T19:18:48.805Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6182 19:18:52.12M 2015-11-07T19:18:49.010Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6182 19:18:52.32M 2015-11-07T19:18:49.260Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.541 1499.6195 19:18:52.52M 2015-11-07T19:18:49.415Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.541 1499.6198 19:18:52.76M 2015-11-07T19:18:49.620Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.366 34.542 1499.6200 19:18:52.92M 2015-11-07T19:18:49.820Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.366 34.543 1499.6199 19:18:53.13M 2015-11-07T19:18:50.025Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6206 19:18:53.33M 2015-11-07T19:18:50.225Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.365 34.541 1499.6200 19:18:53.53M 2015-11-07T19:18:50.430Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.365 34.541 1499.6193 19:18:53.73M 2015-11-07T19:18:50.635Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.365 34.542 1499.6194 19:18:53.93M 2015-11-07T19:18:50.835Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.366 34.542 1499.6190 19:18:54.15M 2015-11-07T19:18:51.045Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.537 1499.6125 19:18:54.35M 2015-11-07T19:18:51.245Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.537 1499.6139 19:18:54.55M 2015-11-07T19:18:51.445Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.358 34.535 1499.6115 19:18:54.75M 2015-11-07T19:18:51.650Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.358 34.534 1499.6116 19:18:54.95M 2015-11-07T19:18:51.855Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.357 34.533 1499.6102 19:18:55.16M 2015-11-07T19:18:52.055Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.359 34.536 1499.6133 19:18:55.37M 2015-11-07T19:18:52.260Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6139 19:18:55.56M 2015-11-07T19:18:52.460Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6147 19:18:55.76M 2015-11-07T19:18:52.680Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.537 1499.6166 19:18:55.96M 2015-11-07T19:18:52.865Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.537 1499.6172 19:18:56.20M 2015-11-07T19:18:53.070Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.538 1499.6173 19:18:56.38M 2015-11-07T19:18:53.275Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.362 34.538 1499.6174 19:18:56.58M 2015-11-07T19:18:53.475Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.539 1499.6188 19:18:56.78M 2015-11-07T19:18:53.680Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.364 34.539 1499.6188 19:18:56.97M 2015-11-07T19:18:53.880Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.361 34.536 1499.6143 19:18:57.20M 2015-11-07T19:18:54.085Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.360 34.535 1499.6141 19:18:57.39M 2015-11-07T19:18:54.335Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.359 34.534 1499.6143 19:18:57.59M 2015-11-07T19:18:54.490Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.535 1499.6150 19:18:57.84M 2015-11-07T19:18:54.695Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.360 34.536 1499.6146 19:18:58.01M 2015-11-07T19:18:54.895Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6161 19:18:58.21M 2015-11-07T19:18:55.100Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6165 19:18:58.40M 2015-11-07T19:18:55.305Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6152 19:18:58.61M 2015-11-07T19:18:55.505Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6155 19:18:58.81M 2015-11-07T19:18:55.710Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.535 1499.6160 19:18:59.03M 2015-11-07T19:18:55.926Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6155 19:18:59.22M 2015-11-07T19:18:56.120Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.360 34.535 1499.6149 19:18:59.42M 2015-11-07T19:18:56.320Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.359 34.535 1499.6145 19:18:59.62M 2015-11-07T19:18:56.520Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.535 1499.6138 19:18:59.82M 2015-11-07T19:18:56.726Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.534 1499.6135 19:19:00.04M 2015-11-07T19:18:56.930Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.359 34.535 1499.6139 19:19:00.24M 2015-11-07T19:18:57.145Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.359 34.535 1499.6125 19:19:00.44M 2015-11-07T19:18:57.335Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.359 34.535 1499.6116 19:19:00.65M 2015-11-07T19:18:57.535Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.358 34.535 1499.6108 19:19:00.84M 2015-11-07T19:18:57.740Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.358 34.534 1499.6143 19:19:01.06M 2015-11-07T19:18:57.940Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.358 34.533 1499.6154 19:19:01.25M 2015-11-07T19:18:58.145Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.357 34.532 1499.6149 19:19:01.45M 2015-11-07T19:18:58.350Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.357 34.532 1499.6162 19:19:01.65M 2015-11-07T19:18:58.550Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.357 34.531 1499.6165 19:19:01.85M 2015-11-07T19:18:58.755Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.357 34.531 1499.6169 19:19:02.07M 2015-11-07T19:18:58.960Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6240 19:19:02.27M 2015-11-07T19:18:59.160Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6217 19:19:02.47M 2015-11-07T19:18:59.365Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6202 19:19:02.67M 2015-11-07T19:18:59.565Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.359 34.533 1499.6199 19:19:02.87M 2015-11-07T19:18:59.770Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.532 1499.6188 19:19:03.08M 2015-11-07T19:18:59.970Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.357 34.531 1499.6176 19:19:03.28M