2015-11-07T19:17:00.185Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.357 34.531 1499.6169 19:17:03.49M 2015-11-07T19:17:00.390Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.358 34.532 1499.6165 19:17:03.69M 2015-11-07T19:17:00.590Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.358 34.532 1499.6161 19:17:03.89M 2015-11-07T19:17:00.795Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.357 34.531 1499.6161 19:17:04.10M 2015-11-07T19:17:01.015Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.358 34.532 1499.6168 19:17:04.30M 2015-11-07T19:17:01.205Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.358 34.532 1499.6167 19:17:04.52M 2015-11-07T19:17:01.405Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.358 34.533 1499.6160 19:17:04.70M 2015-11-07T19:17:01.605Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.359 34.533 1499.6162 19:17:04.90M 2015-11-07T19:17:01.810Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.359 34.533 1499.6166 19:17:05.12M 2015-11-07T19:17:02.010Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.359 34.534 1499.6172 19:17:05.32M 2015-11-07T19:17:02.215Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.359 34.534 1499.6171 19:17:05.52M 2015-11-07T19:17:02.420Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6182 19:17:05.72M 2015-11-07T19:17:02.620Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6191 19:17:05.92M 2015-11-07T19:17:02.825Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6193 19:17:06.13M 2015-11-07T19:17:03.030Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6183 19:17:06.33M 2015-11-07T19:17:03.230Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6193 19:17:06.53M 2015-11-07T19:17:03.435Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.534 1499.6200 19:17:06.73M 2015-11-07T19:17:03.635Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.534 1499.6199 19:17:06.93M 2015-11-07T19:17:03.840Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6202 19:17:07.15M 2015-11-07T19:17:04.045Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6205 19:17:07.35M 2015-11-07T19:17:04.245Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6205 19:17:07.55M 2015-11-07T19:17:04.450Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6210 19:17:07.74M 2015-11-07T19:17:04.650Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6206 19:17:07.95M 2015-11-07T19:17:04.855Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6205 19:17:08.16M 2015-11-07T19:17:05.060Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6201 19:17:08.36M 2015-11-07T19:17:05.260Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.535 1499.6198 19:17:08.56M 2015-11-07T19:17:05.480Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.536 1499.6196 19:17:08.76M 2015-11-07T19:17:05.665Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.536 1499.6195 19:17:09.00M 2015-11-07T19:17:05.870Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6190 19:17:09.18M 2015-11-07T19:17:06.075Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6193 19:17:09.38M 2015-11-07T19:17:06.275Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6184 19:17:09.58M 2015-11-07T19:17:06.480Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6179 19:17:09.78M 2015-11-07T19:17:06.685Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.535 1499.6180 19:17:10.00M 2015-11-07T19:17:06.885Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.535 1499.6189 19:17:10.20M 2015-11-07T19:17:07.090Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6201 19:17:10.39M 2015-11-07T19:17:07.290Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6205 19:17:10.59M 2015-11-07T19:17:07.490Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6202 19:17:10.79M 2015-11-07T19:17:07.695Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6204 19:17:11.01M 2015-11-07T19:17:07.900Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6199 19:17:11.21M 2015-11-07T19:17:08.105Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6201 19:17:11.41M 2015-11-07T19:17:08.305Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6208 19:17:11.61M 2015-11-07T19:17:08.510Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.536 1499.6210 19:17:11.81M 2015-11-07T19:17:08.710Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6202 19:17:12.02M 2015-11-07T19:17:08.915Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6205 19:17:12.22M 2015-11-07T19:17:09.116Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6213 19:17:12.42M 2015-11-07T19:17:09.320Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.534 1499.6210 19:17:12.62M 2015-11-07T19:17:09.525Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6211 19:17:12.82M 2015-11-07T19:17:09.725Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.535 1499.6212 19:17:13.04M 2015-11-07T19:17:09.945Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6219 19:17:13.24M 2015-11-07T19:17:10.135Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.534 1499.6213 19:17:13.45M 2015-11-07T19:17:10.335Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.359 34.533 1499.6200 19:17:13.64M 2015-11-07T19:17:10.540Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.359 34.532 1499.6200 19:17:13.84M 2015-11-07T19:17:10.741Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.359 34.532 1499.6196 19:17:14.06M 2015-11-07T19:17:10.945Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.359 34.532 1499.6199 19:17:14.25M 2015-11-07T19:17:11.150Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.359 34.532 1499.6198 19:17:14.45M 2015-11-07T19:17:11.355Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.359 34.532 1499.6200 19:17:14.65M 2015-11-07T19:17:11.555Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.359 34.532 1499.6193 19:17:14.85M 2015-11-07T19:17:11.760Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.360 34.533 1499.6194 19:17:15.07M 2015-11-07T19:17:11.960Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.533 1499.6200 19:17:15.27M 2015-11-07T19:17:12.166Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.533 1499.6201 19:17:15.47M 2015-11-07T19:17:12.370Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.534 1499.6206 19:17:15.67M 2015-11-07T19:17:12.571Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.361 34.534 1499.6207 19:17:15.87M 2015-11-07T19:17:12.776Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.361 34.534 1499.6199 19:17:16.08M 2015-11-07T19:17:12.976Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6201 19:17:16.28M 2015-11-07T19:17:13.181Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.535 1499.6205 19:17:16.48M 2015-11-07T19:17:13.386Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6216 19:17:16.68M 2015-11-07T19:17:13.586Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.362 34.536 1499.6235 19:17:16.88M 2015-11-07T19:17:13.802Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6238 19:17:17.10M 2015-11-07T19:17:13.995Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6234 19:17:17.30M 2015-11-07T19:17:14.195Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.538 1499.6229 19:17:17.50M 2015-11-07T19:17:14.416Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6230 19:17:17.70M 2015-11-07T19:17:14.601Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.359 34.533 1499.6178 19:17:17.91M 2015-11-07T19:17:14.806Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6165 19:17:18.11M 2015-11-07T19:17:15.006Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6158 19:17:18.31M 2015-11-07T19:17:15.210Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.533 1499.6166 19:17:18.51M 2015-11-07T19:17:15.416Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6276 19:17:18.71M 2015-11-07T19:17:15.616Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6302 19:17:18.91M 2015-11-07T19:17:15.816Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6322 19:17:19.13M 2015-11-07T19:17:16.021Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6348 19:17:19.33M 2015-11-07T19:17:16.226Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.551 1499.6367 19:17:19.53M 2015-11-07T19:17:16.426Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.379 34.554 1499.6389 19:17:19.73M 2015-11-07T19:17:16.631Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6409 19:17:19.93M 2015-11-07T19:17:16.831Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.383 34.558 1499.6416 19:17:20.15M 2015-11-07T19:17:17.036Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.384 34.559 1499.6421 19:17:20.34M 2015-11-07T19:17:17.241Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.385 34.560 1499.6428 19:17:20.54M 2015-11-07T19:17:17.441Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.386 34.561 1499.6425 19:17:20.74M 2015-11-07T19:17:17.646Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.386 34.561 1499.6437 19:17:20.94M 2015-11-07T19:17:17.846Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.387 34.562 1499.6450 19:17:21.16M 2015-11-07T19:17:18.051Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.388 34.563 1499.6451 19:17:21.36M 2015-11-07T19:17:18.256Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.389 34.564 1499.6462 19:17:21.56M 2015-11-07T19:17:18.456Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.391 34.565 1499.6471 19:17:21.76M 2015-11-07T19:17:18.661Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.391 34.566 1499.6477 19:17:21.95M 2015-11-07T19:17:18.881Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.391 34.566 1499.6471 19:17:22.17M 2015-11-07T19:17:19.066Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.390 34.565 1499.6466 19:17:22.39M 2015-11-07T19:17:19.271Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.389 34.564 1499.6464 19:17:22.57M 2015-11-07T19:17:19.471Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.388 34.563 1499.6460 19:17:22.77M 2015-11-07T19:17:19.676Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.388 34.562 1499.6454 19:17:22.97M 2015-11-07T19:17:19.876Z|I-OCEAN7-304-XXXX| 25.43 12.872 40.387 34.558 1499.6516 19:17:23.19M 2015-11-07T19:17:20.081Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.387 34.558 1499.6527 19:17:23.39M 2015-11-07T19:17:20.286Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.380 34.551 1499.6449 19:17:23.59M 2015-11-07T19:17:20.481Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.379 34.550 1499.6442 19:17:23.78M 2015-11-07T19:17:20.692Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.379 34.550 1499.6440 19:17:24.00M 2015-11-07T19:17:20.896Z|I-OCEAN7-304-XXXX| 25.49 12.872 40.379 34.550 1499.6444 19:17:24.20M 2015-11-07T19:17:21.101Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.378 34.550 1499.6447 19:17:24.40M 2015-11-07T19:17:21.301Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.378 34.549 1499.6448 19:17:24.60M 2015-11-07T19:17:21.506Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.377 34.548 1499.6433 19:17:24.80M 2015-11-07T19:17:21.706Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.376 34.547 1499.6427 19:17:25.02M 2015-11-07T19:17:21.911Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.376 34.547 1499.6418 19:17:25.22M 2015-11-07T19:17:22.111Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.375 34.547 1499.6410 19:17:25.42M 2015-11-07T19:17:22.316Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.375 34.547 1499.6398 19:17:25.62M 2015-11-07T19:17:22.516Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.375 34.547 1499.6385 19:17:25.81M 2015-11-07T19:17:22.721Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.375 34.547 1499.6378 19:17:26.03M 2015-11-07T19:17:22.926Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.374 34.547 1499.6362 19:17:26.23M 2015-11-07T19:17:23.126Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6356 19:17:26.43M 2015-11-07T19:17:23.351Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6355 19:17:26.63M 2015-11-07T19:17:23.536Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.374 34.548 1499.6361 19:17:26.85M 2015-11-07T19:17:23.736Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6360 19:17:27.05M 2015-11-07T19:17:23.941Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.548 1499.6362 19:17:27.25M 2015-11-07T19:17:24.141Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.547 1499.6353 19:17:27.45M 2015-11-07T19:17:24.346Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.374 34.547 1499.6343 19:17:27.64M 2015-11-07T19:17:24.551Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.373 34.547 1499.6338 19:17:27.84M 2015-11-07T19:17:24.751Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.373 34.547 1499.6327 19:17:28.06M 2015-11-07T19:17:24.956Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.372 34.546 1499.6315 19:17:28.26M 2015-11-07T19:17:25.156Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.546 1499.6312 19:17:28.46M 2015-11-07T19:17:25.356Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.546 1499.6304 19:17:28.66M 2015-11-07T19:17:25.566Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.372 34.546 1499.6301 19:17:28.86M 2015-11-07T19:17:25.766Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.371 34.546 1499.6294 19:17:29.08M 2015-11-07T19:17:25.966Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.372 34.546 1499.6295 19:17:29.28M 2015-11-07T19:17:26.176Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.371 34.546 1499.6296 19:17:29.47M 2015-11-07T19:17:26.376Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.370 34.545 1499.6293 19:17:29.68M 2015-11-07T19:17:26.581Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.369 34.544 1499.6287 19:17:29.88M 2015-11-07T19:17:26.781Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.369 34.543 1499.6288 19:17:30.09M 2015-11-07T19:17:26.986Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6279 19:17:30.29M 2015-11-07T19:17:27.186Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6284 19:17:30.49M 2015-11-07T19:17:27.391Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.368 34.542 1499.6292 19:17:30.69M 2015-11-07T19:17:27.596Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6285 19:17:30.89M 2015-11-07T19:17:27.816Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6284 19:17:31.11M 2015-11-07T19:17:28.001Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.541 1499.6276 19:17:31.32M 2015-11-07T19:17:28.206Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.369 34.543 1499.6294 19:17:31.51M 2015-11-07T19:17:28.406Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.369 34.542 1499.6306 19:17:31.71M 2015-11-07T19:17:28.611Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.369 34.542 1499.6312 19:17:31.90M 2015-11-07T19:17:28.811Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.369 34.542 1499.6315 19:17:32.12M 2015-11-07T19:17:29.011Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.369 34.541 1499.6320 19:17:32.32M 2015-11-07T19:17:29.216Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.369 34.541 1499.6318 19:17:32.52M 2015-11-07T19:17:29.421Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.368 34.541 1499.6321 19:17:32.72M 2015-11-07T19:17:29.621Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.369 34.541 1499.6326 19:17:32.92M 2015-11-07T19:17:29.826Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.368 34.541 1499.6318 19:17:33.13M 2015-11-07T19:17:30.031Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.368 34.541 1499.6312 19:17:33.34M 2015-11-07T19:17:30.231Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.368 34.541 1499.6298 19:17:33.54M 2015-11-07T19:17:30.436Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.542 1499.6282 19:17:33.73M 2015-11-07T19:17:30.641Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.542 1499.6276 19:17:33.93M 2015-11-07T19:17:30.841Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.542 1499.6272 19:17:34.15M 2015-11-07T19:17:31.046Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6268 19:17:34.35M 2015-11-07T19:17:31.251Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6262 19:17:34.55M 2015-11-07T19:17:31.451Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6268 19:17:34.75M 2015-11-07T19:17:31.656Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.539 1499.6223 19:17:34.95M 2015-11-07T19:17:31.856Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6207 19:17:35.17M 2015-11-07T19:17:32.061Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.538 1499.6191 19:17:35.37M 2015-11-07T19:17:32.281Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6188 19:17:35.57M 2015-11-07T19:17:32.466Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6183 19:17:35.78M 2015-11-07T19:17:32.666Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6187 19:17:35.96M 2015-11-07T19:17:32.892Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.364 34.540 1499.6184 19:17:36.18M 2015-11-07T19:17:33.076Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.367 34.543 1499.6223 19:17:36.38M 2015-11-07T19:17:33.276Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.368 34.543 1499.6235 19:17:36.58M 2015-11-07T19:17:33.481Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.368 34.543 1499.6245 19:17:36.78M 2015-11-07T19:17:33.686Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6256 19:17:37.00M 2015-11-07T19:17:33.892Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6259 19:17:37.20M 2015-11-07T19:17:34.091Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.543 1499.6259 19:17:37.40M 2015-11-07T19:17:34.291Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.541 1499.6249 19:17:37.59M 2015-11-07T19:17:34.496Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6241 19:17:37.79M 2015-11-07T19:17:34.701Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.540 1499.6243 19:17:38.01M 2015-11-07T19:17:34.902Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6239 19:17:38.21M 2015-11-07T19:17:35.106Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.540 1499.6230 19:17:38.41M 2015-11-07T19:17:35.306Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6234 19:17:38.61M 2015-11-07T19:17:35.511Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6237 19:17:38.81M 2015-11-07T19:17:35.716Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6237 19:17:39.03M 2015-11-07T19:17:35.916Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6240 19:17:39.23M 2015-11-07T19:17:36.122Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.540 1499.6244 19:17:39.42M 2015-11-07T19:17:36.326Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6256 19:17:39.63M 2015-11-07T19:17:36.527Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.540 1499.6244 19:17:39.82M 2015-11-07T19:17:36.746Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.539 1499.6235 19:17:40.04M 2015-11-07T19:17:36.931Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.538 1499.6223 19:17:40.26M 2015-11-07T19:17:37.137Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6222 19:17:40.44M 2015-11-07T19:17:37.337Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.537 1499.6212 19:17:40.64M 2015-11-07T19:17:37.542Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.537 1499.6206 19:17:40.84M 2015-11-07T19:17:37.747Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6212 19:17:41.06M 2015-11-07T19:17:37.947Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6208 19:17:41.26M 2015-11-07T19:17:38.152Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.536 1499.6215 19:17:41.46M 2015-11-07T19:17:38.352Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.361 34.535 1499.6211 19:17:41.65M 2015-11-07T19:17:38.557Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.535 1499.6213 19:17:41.85M 2015-11-07T19:17:38.762Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.361 34.535 1499.6196 19:17:42.07M 2015-11-07T19:17:38.962Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.361 34.535 1499.6199 19:17:42.27M 2015-11-07T19:17:39.167Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.362 34.536 1499.6191 19:17:42.47M 2015-11-07T19:17:39.372Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.362 34.536 1499.6191 19:17:42.67M 2015-11-07T19:17:39.572Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.362 34.536 1499.6198 19:17:42.87M 2015-11-07T19:17:39.777Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.362 34.536 1499.6205 19:17:43.09M 2015-11-07T19:17:39.982Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.537 1499.6212 19:17:43.29M 2015-11-07T19:17:40.182Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.537 1499.6208 19:17:43.49M 2015-11-07T19:17:40.382Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.537 1499.6212 19:17:43.69M 2015-11-07T19:17:40.587Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.537 1499.6219 19:17:43.88M 2015-11-07T19:17:40.792Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.537 1499.6221 19:17:44.10M 2015-11-07T19:17:41.009Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6230 19:17:44.30M 2015-11-07T19:17:41.217Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.358 34.532 1499.6178 19:17:44.50M 2015-11-07T19:17:41.402Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.358 34.532 1499.6174 19:17:44.72M 2015-11-07T19:17:41.602Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6212 19:17:44.90M 2015-11-07T19:17:41.807Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6226 19:17:45.12M 2015-11-07T19:17:42.012Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6238 19:17:45.32M 2015-11-07T19:17:42.212Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6255 19:17:45.52M 2015-11-07T19:17:42.417Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.541 1499.6265 19:17:45.71M 2015-11-07T19:17:42.619Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.368 34.542 1499.6277 19:17:45.92M 2015-11-07T19:17:42.822Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.369 34.543 1499.6284 19:17:46.13M 2015-11-07T19:17:43.033Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.369 34.544 1499.6290 19:17:46.33M 2015-11-07T19:17:43.227Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.536 1499.6210 19:17:46.53M 2015-11-07T19:17:43.432Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.361 34.536 1499.6205 19:17:46.73M 2015-11-07T19:17:43.637Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6198 19:17:46.93M 2015-11-07T19:17:43.837Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.360 34.535 1499.6194 19:17:47.15M 2015-11-07T19:17:44.037Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6179 19:17:47.35M 2015-11-07T19:17:44.242Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6166 19:17:47.55M 2015-11-07T19:17:44.447Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.359 34.534 1499.6163 19:17:47.75M 2015-11-07T19:17:44.647Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.358 34.533 1499.6154 19:17:47.94M 2015-11-07T19:17:44.852Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6158 19:17:48.16M 2015-11-07T19:17:45.057Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.535 1499.6166 19:17:48.36M 2015-11-07T19:17:45.257Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6168 19:17:48.56M 2015-11-07T19:17:45.462Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.535 1499.6183 19:17:48.76M 2015-11-07T19:17:45.682Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6205 19:17:48.96M 2015-11-07T19:17:45.867Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6215 19:17:49.19M 2015-11-07T19:17:46.072Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.537 1499.6234 19:17:49.38M 2015-11-07T19:17:46.272Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.364 34.537 1499.6237 19:17:49.58M 2015-11-07T19:17:46.477Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.365 34.538 1499.6246 19:17:49.77M 2015-11-07T19:17:46.682Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.365 34.538 1499.6246 19:17:49.97M 2015-11-07T19:17:46.882Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6233 19:17:50.19M 2015-11-07T19:17:47.082Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.539 1499.6229 19:17:50.39M 2015-11-07T19:17:47.287Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.364 34.538 1499.6228 19:17:50.59M 2015-11-07T19:17:47.492Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.364 34.538 1499.6222 19:17:50.79M 2015-11-07T19:17:47.692Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.537 1499.6226 19:17:51.01M 2015-11-07T19:17:47.897Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6226 19:17:51.21M 2015-11-07T19:17:48.097Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6228 19:17:51.41M 2015-11-07T19:17:48.302Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6224 19:17:51.60M 2015-11-07T19:17:48.507Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6222 19:17:51.80M 2015-11-07T19:17:48.712Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6213 19:17:52.02M 2015-11-07T19:17:48.912Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6207 19:17:52.22M 2015-11-07T19:17:49.117Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6188 19:17:52.42M 2015-11-07T19:17:49.317Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.535 1499.6176 19:17:52.62M 2015-11-07T19:17:49.522Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.535 1499.6172 19:17:52.82M 2015-11-07T19:17:49.731Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.535 1499.6167 19:17:53.04M 2015-11-07T19:17:49.927Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6174 19:17:53.24M 2015-11-07T19:17:50.147Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6169 19:17:53.44M 2015-11-07T19:17:50.337Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6172 19:17:53.65M 2015-11-07T19:17:50.537Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.534 1499.6173 19:17:53.84M 2015-11-07T19:17:50.768Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.360 34.534 1499.6176 19:17:54.05M 2015-11-07T19:17:50.942Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6182 19:17:54.25M 2015-11-07T19:17:51.147Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6184 19:17:54.45M 2015-11-07T19:17:51.347Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6185 19:17:54.65M 2015-11-07T19:17:51.552Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6179 19:17:54.85M 2015-11-07T19:17:51.757Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6176 19:17:55.07M 2015-11-07T19:17:51.957Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6178 19:17:55.27M 2015-11-07T19:17:52.162Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6179 19:17:55.47M 2015-11-07T19:17:52.362Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6169 19:17:55.66M 2015-11-07T19:17:52.567Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.360 34.535 1499.6162 19:17:55.86M 2015-11-07T19:17:52.767Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.535 1499.6168 19:17:56.08M 2015-11-07T19:17:52.972Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.535 1499.6174 19:17:56.28M 2015-11-07T19:17:53.172Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6176 19:17:56.48M 2015-11-07T19:17:53.378Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6177 19:17:56.68M 2015-11-07T19:17:53.582Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6178 19:17:56.88M 2015-11-07T19:17:53.782Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6179 19:17:57.10M 2015-11-07T19:17:53.987Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6180 19:17:57.29M 2015-11-07T19:17:54.187Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6179 19:17:57.49M 2015-11-07T19:17:54.397Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6171 19:17:57.69M 2015-11-07T19:17:54.617Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.536 1499.6168 19:17:57.90M 2015-11-07T19:17:54.802Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.361 34.536 1499.6158 19:17:58.13M 2015-11-07T19:17:55.002Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6168 19:17:58.31M 2015-11-07T19:17:55.207Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.361 34.537 1499.6167 19:17:58.51M 2015-11-07T19:17:55.407Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.537 1499.6167 19:17:58.71M 2015-11-07T19:17:55.612Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.537 1499.6168 19:17:58.91M 2015-11-07T19:17:55.817Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.362 34.538 1499.6176 19:17:59.13M 2015-11-07T19:17:56.019Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.538 1499.6174 19:17:59.33M 2015-11-07T19:17:56.222Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.537 1499.6169 19:17:59.52M 2015-11-07T19:17:56.427Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.361 34.537 1499.6162 19:17:59.72M 2015-11-07T19:17:56.627Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.361 34.538 1499.6155 19:17:59.92M 2015-11-07T19:17:56.833Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.361 34.537 1499.6149 19:18:00.14M 2015-11-07T19:17:57.032Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.361 34.537 1499.6144 19:18:00.34M 2015-11-07T19:17:57.232Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.360 34.537 1499.6135 19:18:00.54M 2015-11-07T19:17:57.437Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.360 34.537 1499.6141 19:18:00.74M 2015-11-07T19:17:57.642Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.360 34.536 1499.6151 19:18:00.94M 2015-11-07T19:17:57.847Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6117 19:18:01.16M 2015-11-07T19:17:58.047Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6119 19:18:01.36M 2015-11-07T19:17:58.248Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.536 1499.6121 19:18:01.55M 2015-11-07T19:17:58.452Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.360 34.537 1499.6121 19:18:01.75M 2015-11-07T19:17:58.657Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6119 19:18:01.95M 2015-11-07T19:17:58.862Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6118 19:18:02.17M 2015-11-07T19:17:59.082Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6115 19:18:02.37M 2015-11-07T19:17:59.267Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.361 34.538 1499.6117 19:18:02.59M 2015-11-07T19:17:59.472Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6121 19:18:02.77M 2015-11-07T19:17:59.672Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6130 19:18:02.97M 2015-11-07T19:17:59.877Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.361 34.538 1499.6147 19:18:03.19M