2015-11-07T19:16:00.087Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.533 1499.6189 19:16:03.39M 2015-11-07T19:16:00.292Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.359 34.533 1499.6184 19:16:03.59M 2015-11-07T19:16:00.493Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6189 19:16:03.79M 2015-11-07T19:16:00.698Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6185 19:16:04.01M 2015-11-07T19:16:00.897Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.358 34.532 1499.6188 19:16:04.21M 2015-11-07T19:16:01.103Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.358 34.532 1499.6191 19:16:04.40M 2015-11-07T19:16:01.302Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.358 34.531 1499.6187 19:16:04.60M 2015-11-07T19:16:01.508Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.358 34.531 1499.6188 19:16:04.80M 2015-11-07T19:16:01.713Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.358 34.531 1499.6189 19:16:05.02M 2015-11-07T19:16:01.918Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6194 19:16:05.22M 2015-11-07T19:16:02.118Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.358 34.532 1499.6182 19:16:05.42M 2015-11-07T19:16:02.323Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.532 1499.6178 19:16:05.62M 2015-11-07T19:16:02.522Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.532 1499.6165 19:16:05.82M 2015-11-07T19:16:02.727Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6167 19:16:06.04M 2015-11-07T19:16:02.948Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6163 19:16:06.24M 2015-11-07T19:16:03.132Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.533 1499.6158 19:16:06.45M 2015-11-07T19:16:03.338Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.532 1499.6166 19:16:06.64M 2015-11-07T19:16:03.539Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.358 34.532 1499.6165 19:16:06.83M 2015-11-07T19:16:03.743Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.358 34.533 1499.6165 19:16:07.05M 2015-11-07T19:16:03.947Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.359 34.533 1499.6168 19:16:07.25M 2015-11-07T19:16:04.153Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6171 19:16:07.45M 2015-11-07T19:16:04.352Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.360 34.534 1499.6171 19:16:07.65M 2015-11-07T19:16:04.558Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6173 19:16:07.85M 2015-11-07T19:16:04.758Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6173 19:16:08.07M 2015-11-07T19:16:04.958Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6179 19:16:08.27M 2015-11-07T19:16:05.162Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6185 19:16:08.46M 2015-11-07T19:16:05.368Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6185 19:16:08.66M 2015-11-07T19:16:05.568Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6193 19:16:08.86M 2015-11-07T19:16:05.773Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6199 19:16:09.08M 2015-11-07T19:16:05.978Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.534 1499.6200 19:16:09.28M 2015-11-07T19:16:06.178Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.361 34.534 1499.6205 19:16:09.48M 2015-11-07T19:16:06.383Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.361 34.534 1499.6213 19:16:09.68M 2015-11-07T19:16:06.583Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.361 34.534 1499.6210 19:16:09.88M 2015-11-07T19:16:06.788Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.360 34.534 1499.6200 19:16:10.10M 2015-11-07T19:16:06.993Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.533 1499.6191 19:16:10.29M 2015-11-07T19:16:07.198Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.360 34.533 1499.6191 19:16:10.50M 2015-11-07T19:16:07.419Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.360 34.533 1499.6189 19:16:10.69M 2015-11-07T19:16:07.603Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.533 1499.6198 19:16:10.91M 2015-11-07T19:16:07.808Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.533 1499.6202 19:16:11.11M 2015-11-07T19:16:08.008Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.360 34.534 1499.6211 19:16:11.31M 2015-11-07T19:16:08.213Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6223 19:16:11.51M 2015-11-07T19:16:08.413Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.535 1499.6227 19:16:11.71M 2015-11-07T19:16:08.618Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6227 19:16:11.91M 2015-11-07T19:16:08.823Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6223 19:16:12.13M 2015-11-07T19:16:09.023Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6228 19:16:12.33M 2015-11-07T19:16:09.223Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6224 19:16:12.52M 2015-11-07T19:16:09.428Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6216 19:16:12.72M 2015-11-07T19:16:09.636Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6210 19:16:12.92M 2015-11-07T19:16:09.833Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6206 19:16:13.14M 2015-11-07T19:16:10.038Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.359 34.533 1499.6204 19:16:13.34M 2015-11-07T19:16:10.243Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.359 34.533 1499.6199 19:16:13.54M 2015-11-07T19:16:10.443Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6188 19:16:13.74M 2015-11-07T19:16:10.648Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.534 1499.6182 19:16:13.94M 2015-11-07T19:16:10.848Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6177 19:16:14.16M 2015-11-07T19:16:11.053Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.534 1499.6172 19:16:14.35M 2015-11-07T19:16:11.258Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6167 19:16:14.55M 2015-11-07T19:16:11.458Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.534 1499.6174 19:16:14.75M 2015-11-07T19:16:11.663Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6176 19:16:14.95M 2015-11-07T19:16:11.878Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6174 19:16:15.17M 2015-11-07T19:16:12.070Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.534 1499.6174 19:16:15.39M 2015-11-07T19:16:12.268Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.534 1499.6169 19:16:15.57M 2015-11-07T19:16:12.473Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.359 34.532 1499.6215 19:16:15.77M 2015-11-07T19:16:12.678Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.360 34.532 1499.6228 19:16:15.97M 2015-11-07T19:16:12.878Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.360 34.532 1499.6230 19:16:16.19M 2015-11-07T19:16:13.083Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.360 34.532 1499.6232 19:16:16.39M 2015-11-07T19:16:13.283Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.359 34.532 1499.6216 19:16:16.59M 2015-11-07T19:16:13.488Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.359 34.532 1499.6208 19:16:16.78M 2015-11-07T19:16:13.693Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.359 34.532 1499.6215 19:16:17.00M 2015-11-07T19:16:13.898Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.359 34.532 1499.6218 19:16:17.20M 2015-11-07T19:16:14.098Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.359 34.532 1499.6221 19:16:17.40M 2015-11-07T19:16:14.303Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.359 34.532 1499.6217 19:16:17.60M 2015-11-07T19:16:14.503Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.532 1499.6207 19:16:17.80M 2015-11-07T19:16:14.708Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.532 1499.6204 19:16:18.02M 2015-11-07T19:16:14.908Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.358 34.531 1499.6200 19:16:18.22M 2015-11-07T19:16:15.113Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.533 1499.6160 19:16:18.41M 2015-11-07T19:16:15.318Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.358 34.533 1499.6147 19:16:18.61M 2015-11-07T19:16:15.518Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.533 1499.6147 19:16:18.81M 2015-11-07T19:16:15.723Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.358 34.533 1499.6149 19:16:19.03M 2015-11-07T19:16:15.923Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.359 34.534 1499.6146 19:16:19.23M 2015-11-07T19:16:16.128Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.359 34.535 1499.6145 19:16:19.43M 2015-11-07T19:16:16.348Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.359 34.535 1499.6132 19:16:19.63M 2015-11-07T19:16:16.533Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6128 19:16:19.84M 2015-11-07T19:16:16.738Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.360 34.536 1499.6129 19:16:20.05M 2015-11-07T19:16:16.944Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.360 34.536 1499.6141 19:16:20.25M 2015-11-07T19:16:17.143Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.360 34.536 1499.6145 19:16:20.44M 2015-11-07T19:16:17.349Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.537 1499.6157 19:16:20.64M 2015-11-07T19:16:17.548Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.537 1499.6167 19:16:20.84M 2015-11-07T19:16:17.753Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6172 19:16:21.06M 2015-11-07T19:16:17.969Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6178 19:16:21.26M 2015-11-07T19:16:18.158Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6193 19:16:21.46M 2015-11-07T19:16:18.363Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6199 19:16:21.66M 2015-11-07T19:16:18.563Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6206 19:16:21.86M 2015-11-07T19:16:18.763Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6208 19:16:22.08M 2015-11-07T19:16:18.973Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6210 19:16:22.27M 2015-11-07T19:16:19.173Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6207 19:16:22.48M 2015-11-07T19:16:19.378Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6219 19:16:22.67M 2015-11-07T19:16:19.578Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6230 19:16:22.87M 2015-11-07T19:16:19.783Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6237 19:16:23.09M 2015-11-07T19:16:19.983Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.536 1499.6226 19:16:23.29M 2015-11-07T19:16:20.188Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.535 1499.6222 19:16:23.49M 2015-11-07T19:16:20.393Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6222 19:16:23.69M 2015-11-07T19:16:20.593Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.534 1499.6217 19:16:23.89M 2015-11-07T19:16:20.813Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.360 34.534 1499.6221 19:16:24.11M 2015-11-07T19:16:20.998Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.534 1499.6226 19:16:24.32M 2015-11-07T19:16:21.203Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.534 1499.6222 19:16:24.50M 2015-11-07T19:16:21.403Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6215 19:16:24.70M 2015-11-07T19:16:21.608Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.534 1499.6212 19:16:24.90M 2015-11-07T19:16:21.813Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.535 1499.6213 19:16:25.12M 2015-11-07T19:16:22.019Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6226 19:16:25.32M 2015-11-07T19:16:22.218Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6227 19:16:25.52M 2015-11-07T19:16:22.419Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6233 19:16:25.72M 2015-11-07T19:16:22.624Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.361 34.534 1499.6237 19:16:25.91M 2015-11-07T19:16:22.828Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.361 34.534 1499.6246 19:16:26.13M 2015-11-07T19:16:23.028Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.361 34.534 1499.6246 19:16:26.33M 2015-11-07T19:16:23.233Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.362 34.534 1499.6254 19:16:26.53M 2015-11-07T19:16:23.438Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.362 34.535 1499.6255 19:16:26.73M 2015-11-07T19:16:23.638Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.363 34.535 1499.6254 19:16:26.93M 2015-11-07T19:16:23.844Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.364 34.536 1499.6259 19:16:27.15M 2015-11-07T19:16:24.048Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.364 34.537 1499.6252 19:16:27.35M 2015-11-07T19:16:24.248Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6256 19:16:27.55M 2015-11-07T19:16:24.453Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6261 19:16:27.75M 2015-11-07T19:16:24.653Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.364 34.537 1499.6248 19:16:27.95M 2015-11-07T19:16:24.858Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6240 19:16:28.17M 2015-11-07T19:16:25.063Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.537 1499.6233 19:16:28.36M 2015-11-07T19:16:25.279Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6229 19:16:28.56M 2015-11-07T19:16:25.468Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.537 1499.6226 19:16:28.78M 2015-11-07T19:16:25.673Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6223 19:16:28.96M 2015-11-07T19:16:25.873Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6216 19:16:29.18M 2015-11-07T19:16:26.074Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6216 19:16:29.38M 2015-11-07T19:16:26.278Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6204 19:16:29.58M 2015-11-07T19:16:26.483Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.538 1499.6208 19:16:29.78M 2015-11-07T19:16:26.683Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6198 19:16:30.98M 2015-11-07T19:16:26.889Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.538 1499.6196 19:16:30.19M 2015-11-07T19:16:27.089Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.363 34.538 1499.6195 19:16:30.39M 2015-11-07T19:16:27.294Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6198 19:16:30.59M 2015-11-07T19:16:27.498Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6199 19:16:30.79M 2015-11-07T19:16:27.698Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.538 1499.6204 19:16:31.01M 2015-11-07T19:16:27.904Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6205 19:16:31.21M 2015-11-07T19:16:28.109Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6219 19:16:31.41M 2015-11-07T19:16:28.309Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6219 19:16:31.61M 2015-11-07T19:16:28.514Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6213 19:16:31.81M 2015-11-07T19:16:28.714Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6211 19:16:32.02M 2015-11-07T19:16:28.919Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.364 34.538 1499.6215 19:16:32.22M 2015-11-07T19:16:29.119Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.538 1499.6207 19:16:32.42M 2015-11-07T19:16:29.324Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.538 1499.6205 19:16:32.62M 2015-11-07T19:16:29.529Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.364 34.539 1499.6204 19:16:32.82M 2015-11-07T19:16:29.749Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6204 19:16:33.04M 2015-11-07T19:16:29.934Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.367 34.542 1499.6249 19:16:33.26M 2015-11-07T19:16:30.139Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6265 19:16:33.44M 2015-11-07T19:16:30.340Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.544 1499.6272 19:16:33.64M 2015-11-07T19:16:30.544Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.544 1499.6270 19:16:33.84M 2015-11-07T19:16:30.749Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.544 1499.6266 19:16:34.06M 2015-11-07T19:16:30.949Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.544 1499.6266 19:16:34.26M 2015-11-07T19:16:31.154Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.544 1499.6261 19:16:34.45M 2015-11-07T19:16:31.359Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.369 34.544 1499.6268 19:16:34.65M 2015-11-07T19:16:31.559Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6256 19:16:34.85M 2015-11-07T19:16:31.759Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.542 1499.6245 19:16:35.07M 2015-11-07T19:16:31.964Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.366 34.541 1499.6235 19:16:35.27M 2015-11-07T19:16:32.169Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.365 34.539 1499.6232 19:16:35.47M 2015-11-07T19:16:32.374Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.538 1499.6237 19:16:35.67M 2015-11-07T19:16:32.574Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6232 19:16:35.87M 2015-11-07T19:16:32.774Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6222 19:16:36.09M 2015-11-07T19:16:32.979Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6216 19:16:36.28M 2015-11-07T19:16:33.184Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.360 34.534 1499.6206 19:16:36.48M 2015-11-07T19:16:33.384Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.359 34.533 1499.6200 19:16:36.68M 2015-11-07T19:16:33.589Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.533 1499.6200 19:16:36.88M 2015-11-07T19:16:33.794Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6198 19:16:37.10M 2015-11-07T19:16:33.994Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6193 19:16:37.30M 2015-11-07T19:16:34.214Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6195 19:16:37.50M 2015-11-07T19:16:34.404Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.359 34.533 1499.6193 19:16:37.72M 2015-11-07T19:16:34.604Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.533 1499.6191 19:16:37.90M 2015-11-07T19:16:34.804Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.533 1499.6199 19:16:38.12M 2015-11-07T19:16:35.009Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6199 19:16:38.31M 2015-11-07T19:16:35.214Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6196 19:16:38.51M 2015-11-07T19:16:35.419Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.533 1499.6190 19:16:38.71M 2015-11-07T19:16:35.620Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6193 19:16:38.91M 2015-11-07T19:16:35.824Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6187 19:16:39.13M 2015-11-07T19:16:36.024Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6189 19:16:39.33M 2015-11-07T19:16:36.229Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.534 1499.6184 19:16:39.53M 2015-11-07T19:16:36.434Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.535 1499.6178 19:16:39.73M 2015-11-07T19:16:36.634Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.361 34.535 1499.6176 19:16:39.93M 2015-11-07T19:16:36.839Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6193 19:16:40.14M 2015-11-07T19:16:37.039Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.361 34.535 1499.6200 19:16:40.34M 2015-11-07T19:16:37.244Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.361 34.535 1499.6202 19:16:40.54M 2015-11-07T19:16:37.449Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.535 1499.6212 19:16:40.74M 2015-11-07T19:16:37.649Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6208 19:16:40.94M 2015-11-07T19:16:37.849Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6208 19:16:41.16M 2015-11-07T19:16:38.054Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6208 19:16:41.35M 2015-11-07T19:16:38.264Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6211 19:16:41.56M 2015-11-07T19:16:38.464Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.538 1499.6222 19:16:41.76M 2015-11-07T19:16:38.679Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6229 19:16:41.96M 2015-11-07T19:16:38.869Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6234 19:16:42.19M 2015-11-07T19:16:39.070Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6234 19:16:42.37M 2015-11-07T19:16:39.274Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6252 19:16:42.57M 2015-11-07T19:16:39.479Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6252 19:16:42.77M 2015-11-07T19:16:39.679Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6254 19:16:42.97M 2015-11-07T19:16:39.879Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6248 19:16:43.19M 2015-11-07T19:16:40.084Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6248 19:16:43.39M 2015-11-07T19:16:40.289Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6257 19:16:43.59M 2015-11-07T19:16:40.494Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6261 19:16:43.79M 2015-11-07T19:16:40.694Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6260 19:16:44.01M 2015-11-07T19:16:40.899Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6260 19:16:44.20M 2015-11-07T19:16:41.099Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6261 19:16:44.40M 2015-11-07T19:16:41.304Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6259 19:16:44.60M 2015-11-07T19:16:41.504Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6260 19:16:44.80M 2015-11-07T19:16:41.709Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6259 19:16:45.02M 2015-11-07T19:16:41.914Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6245 19:16:45.22M 2015-11-07T19:16:42.114Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.536 1499.6229 19:16:45.42M 2015-11-07T19:16:42.320Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.536 1499.6228 19:16:45.62M 2015-11-07T19:16:42.524Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6238 19:16:45.82M 2015-11-07T19:16:42.724Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.363 34.536 1499.6229 19:16:46.04M 2015-11-07T19:16:42.929Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.536 1499.6230 19:16:46.23M 2015-11-07T19:16:43.149Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.362 34.535 1499.6219 19:16:46.44M 2015-11-07T19:16:43.334Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.535 1499.6208 19:16:46.65M 2015-11-07T19:16:43.539Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.535 1499.6195 19:16:46.83M 2015-11-07T19:16:43.739Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6193 19:16:47.05M 2015-11-07T19:16:43.944Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.537 1499.6198 19:16:47.25M 2015-11-07T19:16:44.149Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6200 19:16:47.45M 2015-11-07T19:16:44.349Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.537 1499.6195 19:16:47.65M 2015-11-07T19:16:44.554Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.537 1499.6191 19:16:47.84M 2015-11-07T19:16:44.754Z|I-OCEAN7-304-XXXX| 25.47 12.869 40.363 34.538 1499.6189 19:16:48.07M 2015-11-07T19:16:44.959Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.363 34.538 1499.6196 19:16:48.26M 2015-11-07T19:16:45.159Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.538 1499.6208 19:16:48.46M 2015-11-07T19:16:45.364Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6207 19:16:48.66M 2015-11-07T19:16:45.564Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6204 19:16:48.86M 2015-11-07T19:16:45.769Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6205 19:16:49.08M 2015-11-07T19:16:45.974Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6204 19:16:49.28M 2015-11-07T19:16:46.174Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6213 19:16:49.48M 2015-11-07T19:16:46.379Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6218 19:16:49.68M 2015-11-07T19:16:46.584Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6221 19:16:49.87M 2015-11-07T19:16:46.784Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6227 19:16:50.10M 2015-11-07T19:16:46.989Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6232 19:16:50.30M 2015-11-07T19:16:47.189Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6232 19:16:50.49M 2015-11-07T19:16:47.394Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6235 19:16:50.69M 2015-11-07T19:16:47.614Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6235 19:16:50.89M 2015-11-07T19:16:47.799Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6230 19:16:51.13M 2015-11-07T19:16:47.999Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.535 1499.6228 19:16:51.31M 2015-11-07T19:16:48.204Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6222 19:16:51.51M 2015-11-07T19:16:48.409Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6221 19:16:51.71M 2015-11-07T19:16:48.610Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6222 19:16:51.91M 2015-11-07T19:16:48.820Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6228 19:16:52.12M 2015-11-07T19:16:49.020Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.361 34.535 1499.6230 19:16:52.33M 2015-11-07T19:16:49.224Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6223 19:16:52.52M 2015-11-07T19:16:49.424Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.535 1499.6222 19:16:52.72M 2015-11-07T19:16:49.624Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6224 19:16:52.92M 2015-11-07T19:16:49.830Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6223 19:16:53.14M 2015-11-07T19:16:50.035Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.361 34.535 1499.6227 19:16:53.34M 2015-11-07T19:16:50.235Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.361 34.535 1499.6230 19:16:53.54M 2015-11-07T19:16:50.440Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6229 19:16:53.74M 2015-11-07T19:16:50.639Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6223 19:16:53.94M 2015-11-07T19:16:50.845Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6229 19:16:54.15M 2015-11-07T19:16:51.049Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6240 19:16:54.35M 2015-11-07T19:16:51.254Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.534 1499.6244 19:16:54.55M 2015-11-07T19:16:51.455Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.362 34.535 1499.6244 19:16:54.75M 2015-11-07T19:16:51.660Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6237 19:16:54.95M 2015-11-07T19:16:51.860Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6235 19:16:55.17M 2015-11-07T19:16:52.080Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6238 19:16:55.37M 2015-11-07T19:16:52.265Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6237 19:16:55.59M 2015-11-07T19:16:52.465Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.535 1499.6239 19:16:55.77M 2015-11-07T19:16:52.675Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.535 1499.6234 19:16:55.96M 2015-11-07T19:16:52.875Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.536 1499.6232 19:16:56.18M 2015-11-07T19:16:53.080Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6228 19:16:56.38M 2015-11-07T19:16:53.285Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.536 1499.6212 19:16:56.58M 2015-11-07T19:16:53.485Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6210 19:16:56.78M 2015-11-07T19:16:53.690Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.537 1499.6201 19:16:57.00M 2015-11-07T19:16:53.890Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6193 19:16:57.20M 2015-11-07T19:16:54.095Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6182 19:16:57.40M 2015-11-07T19:16:54.300Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6180 19:16:57.60M 2015-11-07T19:16:54.504Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.538 1499.6176 19:16:57.80M 2015-11-07T19:16:54.705Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.538 1499.6174 19:16:58.02M 2015-11-07T19:16:54.905Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6167 19:16:58.21M 2015-11-07T19:16:55.110Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6166 19:16:58.41M 2015-11-07T19:16:55.315Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6162 19:16:58.61M 2015-11-07T19:16:55.515Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.363 34.538 1499.6171 19:16:58.81M 2015-11-07T19:16:55.715Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6171 19:16:59.03M 2015-11-07T19:16:55.920Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.363 34.538 1499.6178 19:16:59.23M 2015-11-07T19:16:56.130Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6187 19:16:59.43M 2015-11-07T19:16:56.325Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6202 19:16:59.63M 2015-11-07T19:16:56.550Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6216 19:16:59.82M 2015-11-07T19:16:56.735Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.539 1499.6223 19:17:00.06M 2015-11-07T19:16:56.935Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6230 19:17:00.24M 2015-11-07T19:16:57.140Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6221 19:17:00.44M 2015-11-07T19:16:57.345Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6223 19:17:00.64M 2015-11-07T19:16:57.546Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6211 19:17:00.84M 2015-11-07T19:16:57.750Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6201 19:17:01.06M 2015-11-07T19:16:57.950Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6198 19:17:01.26M 2015-11-07T19:16:58.155Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6198 19:17:01.46M 2015-11-07T19:16:58.360Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.535 1499.6185 19:17:01.66M 2015-11-07T19:16:58.560Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6191 19:17:01.86M 2015-11-07T19:16:58.765Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6194 19:17:02.07M 2015-11-07T19:16:58.965Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.359 34.533 1499.6185 19:17:02.27M 2015-11-07T19:16:59.165Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.533 1499.6182 19:17:02.47M 2015-11-07T19:16:59.375Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.532 1499.6178 19:17:02.67M 2015-11-07T19:16:59.575Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.358 34.532 1499.6172 19:17:02.87M 2015-11-07T19:16:59.780Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.357 34.531 1499.6167 19:17:03.09M 2015-11-07T19:16:59.980Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.357 34.531 1499.6163 19:17:03.29M