2015-11-07T19:15:00.195Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6261 19:15:03.49M 2015-11-07T19:15:00.415Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6251 19:15:03.69M 2015-11-07T19:15:00.600Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6248 19:15:03.91M 2015-11-07T19:15:00.805Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6256 19:15:04.11M 2015-11-07T19:15:01.005Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6263 19:15:04.31M 2015-11-07T19:15:01.210Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6262 19:15:04.51M 2015-11-07T19:15:01.410Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6255 19:15:04.71M 2015-11-07T19:15:01.615Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6251 19:15:04.90M 2015-11-07T19:15:01.820Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6240 19:15:05.12M 2015-11-07T19:15:02.020Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.536 1499.6228 19:15:05.32M 2015-11-07T19:15:02.225Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.361 34.535 1499.6212 19:15:05.52M 2015-11-07T19:15:02.430Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.361 34.534 1499.6204 19:15:05.72M 2015-11-07T19:15:02.635Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6229 19:15:05.92M 2015-11-07T19:15:02.835Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.539 1499.6223 19:15:06.14M 2015-11-07T19:15:03.040Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.540 1499.6235 19:15:06.34M 2015-11-07T19:15:03.240Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.540 1499.6233 19:15:06.54M 2015-11-07T19:15:03.454Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.366 34.540 1499.6230 19:15:06.74M 2015-11-07T19:15:03.645Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.366 34.540 1499.6234 19:15:06.94M 2015-11-07T19:15:03.845Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6241 19:15:07.15M 2015-11-07T19:15:04.050Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6241 19:15:07.35M 2015-11-07T19:15:04.255Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.366 34.540 1499.6246 19:15:07.55M 2015-11-07T19:15:04.460Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.365 34.540 1499.6235 19:15:07.75M 2015-11-07T19:15:04.665Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6234 19:15:07.95M 2015-11-07T19:15:04.880Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.368 34.542 1499.6285 19:15:08.17M 2015-11-07T19:15:05.065Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6288 19:15:08.38M 2015-11-07T19:15:05.270Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.543 1499.6289 19:15:08.56M 2015-11-07T19:15:05.475Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.370 34.544 1499.6287 19:15:08.77M 2015-11-07T19:15:05.675Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.370 34.544 1499.6292 19:15:08.97M 2015-11-07T19:15:05.880Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6293 19:15:09.18M 2015-11-07T19:15:06.085Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6227 19:15:09.38M 2015-11-07T19:15:06.285Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6215 19:15:09.58M 2015-11-07T19:15:06.490Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.536 1499.6208 19:15:09.78M 2015-11-07T19:15:06.695Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6191 19:15:10.00M 2015-11-07T19:15:06.895Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.359 34.533 1499.6173 19:15:10.20M 2015-11-07T19:15:07.100Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.358 34.533 1499.6157 19:15:10.40M 2015-11-07T19:15:07.300Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.358 34.532 1499.6161 19:15:10.60M 2015-11-07T19:15:07.501Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.358 34.533 1499.6167 19:15:10.80M 2015-11-07T19:15:07.710Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.359 34.534 1499.6182 19:15:11.01M 2015-11-07T19:15:07.910Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6185 19:15:11.22M 2015-11-07T19:15:08.119Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6196 19:15:11.41M 2015-11-07T19:15:08.315Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6202 19:15:11.61M 2015-11-07T19:15:08.520Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6212 19:15:11.81M 2015-11-07T19:15:08.720Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6219 19:15:12.03M 2015-11-07T19:15:08.928Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6226 19:15:12.23M 2015-11-07T19:15:09.130Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6228 19:15:12.43M 2015-11-07T19:15:09.350Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.533 1499.6226 19:15:12.63M 2015-11-07T19:15:09.535Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.360 34.533 1499.6218 19:15:12.84M 2015-11-07T19:15:09.735Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.360 34.533 1499.6233 19:15:13.05M 2015-11-07T19:15:09.940Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.360 34.533 1499.6232 19:15:13.24M 2015-11-07T19:15:10.145Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.360 34.533 1499.6234 19:15:13.44M 2015-11-07T19:15:10.345Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.360 34.533 1499.6219 19:15:13.64M 2015-11-07T19:15:10.550Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.359 34.532 1499.6206 19:15:13.84M 2015-11-07T19:15:10.755Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.358 34.532 1499.6193 19:15:14.06M 2015-11-07T19:15:10.955Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.358 34.531 1499.6174 19:15:14.26M 2015-11-07T19:15:11.160Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.357 34.531 1499.6167 19:15:14.46M 2015-11-07T19:15:11.364Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.535 1499.6213 19:15:14.66M 2015-11-07T19:15:11.565Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6213 19:15:14.86M 2015-11-07T19:15:11.765Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.537 1499.6207 19:15:15.07M 2015-11-07T19:15:11.970Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6202 19:15:15.27M 2015-11-07T19:15:12.175Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6202 19:15:15.47M 2015-11-07T19:15:12.375Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6201 19:15:15.67M 2015-11-07T19:15:12.575Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6161 19:15:15.87M 2015-11-07T19:15:12.780Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6157 19:15:16.09M 2015-11-07T19:15:12.985Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.359 34.534 1499.6157 19:15:16.29M 2015-11-07T19:15:13.190Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.359 34.534 1499.6163 19:15:16.49M 2015-11-07T19:15:13.390Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.359 34.534 1499.6171 19:15:16.69M 2015-11-07T19:15:13.595Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6185 19:15:16.89M 2015-11-07T19:15:13.816Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6193 19:15:17.10M 2015-11-07T19:15:14.000Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.360 34.534 1499.6206 19:15:17.32M 2015-11-07T19:15:14.205Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6211 19:15:17.50M 2015-11-07T19:15:14.405Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6204 19:15:17.70M 2015-11-07T19:15:14.610Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.359 34.533 1499.6194 19:15:17.90M 2015-11-07T19:15:14.815Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.359 34.532 1499.6190 19:15:18.12M 2015-11-07T19:15:15.016Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6198 19:15:18.32M 2015-11-07T19:15:15.222Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6201 19:15:18.52M 2015-11-07T19:15:15.425Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6210 19:15:18.72M 2015-11-07T19:15:15.625Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.356 34.529 1499.6182 19:15:18.92M 2015-11-07T19:15:15.826Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.356 34.529 1499.6179 19:15:19.13M 2015-11-07T19:15:16.030Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.359 34.532 1499.6215 19:15:19.33M 2015-11-07T19:15:16.236Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6217 19:15:19.53M 2015-11-07T19:15:16.440Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.534 1499.6215 19:15:19.73M 2015-11-07T19:15:16.641Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.367 34.540 1499.6272 19:15:19.93M 2015-11-07T19:15:16.841Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.367 34.541 1499.6273 19:15:20.15M 2015-11-07T19:15:17.046Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.367 34.541 1499.6274 19:15:20.35M 2015-11-07T19:15:17.251Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.368 34.541 1499.6279 19:15:20.55M 2015-11-07T19:15:17.451Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.369 34.542 1499.6294 19:15:20.75M 2015-11-07T19:15:17.656Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.369 34.543 1499.6293 19:15:20.94M 2015-11-07T19:15:17.856Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.550 1499.6382 19:15:21.16M 2015-11-07T19:15:18.061Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.377 34.550 1499.6396 19:15:21.36M 2015-11-07T19:15:18.281Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.551 1499.6406 19:15:21.56M 2015-11-07T19:15:18.466Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.379 34.552 1499.6417 19:15:21.78M 2015-11-07T19:15:18.671Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.380 34.553 1499.6420 19:15:21.96M 2015-11-07T19:15:18.871Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.553 1499.6423 19:15:22.18M 2015-11-07T19:15:19.076Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.380 34.553 1499.6415 19:15:22.38M 2015-11-07T19:15:19.281Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.553 1499.6412 19:15:22.57M 2015-11-07T19:15:19.486Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.379 34.553 1499.6415 19:15:22.77M 2015-11-07T19:15:19.686Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.379 34.552 1499.6417 19:15:23.00M 2015-11-07T19:15:19.886Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.369 34.543 1499.6310 19:15:23.19M 2015-11-07T19:15:20.096Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6300 19:15:23.39M 2015-11-07T19:15:20.296Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.360 34.534 1499.6201 19:15:23.59M 2015-11-07T19:15:20.496Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.359 34.533 1499.6194 19:15:23.79M 2015-11-07T19:15:20.701Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6178 19:15:24.01M 2015-11-07T19:15:20.901Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.357 34.532 1499.6169 19:15:24.21M 2015-11-07T19:15:21.111Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.356 34.531 1499.6161 19:15:24.40M 2015-11-07T19:15:21.311Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6204 19:15:24.61M 2015-11-07T19:15:21.511Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6211 19:15:24.80M 2015-11-07T19:15:21.716Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.537 1499.6221 19:15:25.02M 2015-11-07T19:15:21.921Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.538 1499.6227 19:15:25.22M 2015-11-07T19:15:22.121Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6245 19:15:25.42M 2015-11-07T19:15:22.326Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6223 19:15:25.62M 2015-11-07T19:15:22.531Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.536 1499.6211 19:15:25.82M 2015-11-07T19:15:22.746Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.534 1499.6183 19:15:26.04M 2015-11-07T19:15:22.936Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6185 19:15:26.25M 2015-11-07T19:15:23.136Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6265 19:15:26.44M 2015-11-07T19:15:23.341Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.366 34.540 1499.6259 19:15:26.64M 2015-11-07T19:15:23.541Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.367 34.541 1499.6271 19:15:26.84M 2015-11-07T19:15:23.746Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.541 1499.6281 19:15:27.05M 2015-11-07T19:15:23.946Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.368 34.542 1499.6283 19:15:27.25M 2015-11-07T19:15:24.151Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.369 34.542 1499.6287 19:15:27.45M 2015-11-07T19:15:24.356Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.369 34.542 1499.6279 19:15:27.65M 2015-11-07T19:15:24.561Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.369 34.543 1499.6284 19:15:27.85M 2015-11-07T19:15:24.761Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.369 34.542 1499.6279 19:15:28.07M 2015-11-07T19:15:24.966Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6277 19:15:28.27M 2015-11-07T19:15:25.166Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.367 34.541 1499.6267 19:15:28.47M 2015-11-07T19:15:25.371Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.366 34.540 1499.6251 19:15:28.66M 2015-11-07T19:15:25.571Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.365 34.539 1499.6227 19:15:28.86M 2015-11-07T19:15:25.776Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.364 34.538 1499.6210 19:15:29.08M 2015-11-07T19:15:25.982Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6204 19:15:29.28M 2015-11-07T19:15:26.181Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6189 19:15:29.48M 2015-11-07T19:15:26.386Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.362 34.536 1499.6182 19:15:29.68M 2015-11-07T19:15:26.591Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6168 19:15:29.88M 2015-11-07T19:15:26.791Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.539 1499.6191 19:15:30.10M 2015-11-07T19:15:26.996Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6205 19:15:30.30M 2015-11-07T19:15:27.216Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.366 34.542 1499.6217 19:15:30.50M 2015-11-07T19:15:27.401Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.542 1499.6232 19:15:30.71M 2015-11-07T19:15:27.601Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.542 1499.6229 19:15:30.89M 2015-11-07T19:15:27.806Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.541 1499.6227 19:15:31.11M 2015-11-07T19:15:28.011Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6228 19:15:31.31M 2015-11-07T19:15:28.211Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6284 19:15:31.51M 2015-11-07T19:15:28.416Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.356 34.529 1499.6198 19:15:31.71M 2015-11-07T19:15:28.621Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.355 34.530 1499.6139 19:15:31.91M 2015-11-07T19:15:28.821Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.530 1499.6125 19:15:32.13M 2015-11-07T19:15:29.026Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.355 34.531 1499.6125 19:15:32.33M 2015-11-07T19:15:29.231Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.356 34.531 1499.6124 19:15:32.52M 2015-11-07T19:15:29.431Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.357 34.533 1499.6132 19:15:32.73M 2015-11-07T19:15:29.636Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.357 34.534 1499.6133 19:15:32.92M 2015-11-07T19:15:29.839Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.358 34.535 1499.6133 19:15:33.14M 2015-11-07T19:15:30.041Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.359 34.536 1499.6129 19:15:33.34M 2015-11-07T19:15:30.241Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.360 34.536 1499.6172 19:15:33.54M 2015-11-07T19:15:30.446Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6183 19:15:33.74M 2015-11-07T19:15:30.651Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.361 34.537 1499.6189 19:15:33.94M 2015-11-07T19:15:30.851Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.361 34.537 1499.6198 19:15:34.16M 2015-11-07T19:15:31.056Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6202 19:15:34.36M 2015-11-07T19:15:31.261Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6207 19:15:34.56M 2015-11-07T19:15:31.461Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.362 34.536 1499.6207 19:15:34.76M 2015-11-07T19:15:31.681Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.362 34.536 1499.6219 19:15:34.95M 2015-11-07T19:15:31.866Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6216 19:15:35.19M 2015-11-07T19:15:32.071Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6210 19:15:35.37M 2015-11-07T19:15:32.271Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6213 19:15:35.57M 2015-11-07T19:15:32.476Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.536 1499.6208 19:15:35.77M 2015-11-07T19:15:32.682Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6204 19:15:35.97M 2015-11-07T19:15:32.881Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.363 34.537 1499.6208 19:15:36.19M 2015-11-07T19:15:33.086Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.363 34.537 1499.6205 19:15:36.39M 2015-11-07T19:15:33.291Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.362 34.536 1499.6199 19:15:36.59M 2015-11-07T19:15:33.491Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.362 34.536 1499.6193 19:15:36.79M 2015-11-07T19:15:33.691Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.366 34.540 1499.6232 19:15:37.00M 2015-11-07T19:15:33.901Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.367 34.541 1499.6237 19:15:37.20M 2015-11-07T19:15:34.101Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.363 34.538 1499.6198 19:15:37.40M 2015-11-07T19:15:34.301Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.352 34.528 1499.6063 19:15:37.60M 2015-11-07T19:15:34.506Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.352 34.527 1499.6058 19:15:37.80M 2015-11-07T19:15:34.711Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.352 34.527 1499.6063 19:15:38.02M 2015-11-07T19:15:34.916Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.353 34.528 1499.6077 19:15:38.22M 2015-11-07T19:15:35.112Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.354 34.529 1499.6099 19:15:38.42M 2015-11-07T19:15:35.316Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.354 34.529 1499.6111 19:15:38.61M 2015-11-07T19:15:35.521Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.355 34.529 1499.6124 19:15:38.81M 2015-11-07T19:15:35.721Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.355 34.530 1499.6140 19:15:39.03M 2015-11-07T19:15:35.931Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.356 34.530 1499.6146 19:15:39.23M 2015-11-07T19:15:36.146Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.357 34.531 1499.6151 19:15:39.43M 2015-11-07T19:15:36.336Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.358 34.532 1499.6166 19:15:39.64M 2015-11-07T19:15:36.552Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.533 1499.6180 19:15:39.83M 2015-11-07T19:15:36.742Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6191 19:15:40.05M 2015-11-07T19:15:36.941Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6215 19:15:40.25M 2015-11-07T19:15:37.146Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6233 19:15:40.44M 2015-11-07T19:15:37.352Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.363 34.536 1499.6257 19:15:40.64M 2015-11-07T19:15:37.551Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6266 19:15:40.85M 2015-11-07T19:15:37.756Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.364 34.536 1499.6279 19:15:41.06M 2015-11-07T19:15:37.956Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.363 34.536 1499.6278 19:15:41.26M 2015-11-07T19:15:38.161Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.362 34.534 1499.6277 19:15:41.46M 2015-11-07T19:15:38.366Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.362 34.534 1499.6267 19:15:41.66M 2015-11-07T19:15:38.566Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6261 19:15:41.86M 2015-11-07T19:15:38.766Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.362 34.535 1499.6260 19:15:42.08M 2015-11-07T19:15:38.971Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6273 19:15:42.27M 2015-11-07T19:15:39.176Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6277 19:15:42.48M 2015-11-07T19:15:39.381Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6273 19:15:42.68M 2015-11-07T19:15:39.581Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.537 1499.6259 19:15:42.87M 2015-11-07T19:15:39.787Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6251 19:15:43.09M 2015-11-07T19:15:39.992Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.537 1499.6240 19:15:43.29M 2015-11-07T19:15:40.191Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6239 19:15:43.49M 2015-11-07T19:15:40.392Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6229 19:15:43.69M 2015-11-07T19:15:40.612Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.537 1499.6217 19:15:43.88M 2015-11-07T19:15:40.802Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6190 19:15:44.12M 2015-11-07T19:15:41.002Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6182 19:15:44.31M 2015-11-07T19:15:41.206Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6180 19:15:44.50M 2015-11-07T19:15:41.407Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6167 19:15:44.71M 2015-11-07T19:15:41.619Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.535 1499.6163 19:15:44.90M 2015-11-07T19:15:41.817Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.535 1499.6158 19:15:45.12M 2015-11-07T19:15:42.022Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6152 19:15:45.32M 2015-11-07T19:15:42.222Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.535 1499.6151 19:15:45.52M 2015-11-07T19:15:42.427Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6154 19:15:45.72M 2015-11-07T19:15:42.627Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.360 34.535 1499.6155 19:15:45.92M 2015-11-07T19:15:42.832Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6163 19:15:46.14M 2015-11-07T19:15:43.032Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.361 34.536 1499.6173 19:15:46.34M 2015-11-07T19:15:43.237Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6176 19:15:46.53M 2015-11-07T19:15:43.442Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.362 34.537 1499.6182 19:15:46.73M 2015-11-07T19:15:43.647Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.362 34.537 1499.6182 19:15:46.93M 2015-11-07T19:15:43.847Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6189 19:15:47.15M 2015-11-07T19:15:44.052Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6193 19:15:47.35M 2015-11-07T19:15:44.252Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6200 19:15:47.55M 2015-11-07T19:15:44.457Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.536 1499.6189 19:15:47.75M 2015-11-07T19:15:44.662Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.535 1499.6179 19:15:47.95M 2015-11-07T19:15:44.862Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6174 19:15:48.17M 2015-11-07T19:15:45.082Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6171 19:15:48.37M 2015-11-07T19:15:45.267Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.360 34.535 1499.6185 19:15:48.58M 2015-11-07T19:15:45.472Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.535 1499.6182 19:15:48.76M 2015-11-07T19:15:45.677Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6194 19:15:48.96M 2015-11-07T19:15:45.877Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6210 19:15:49.18M 2015-11-07T19:15:46.077Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6217 19:15:49.38M 2015-11-07T19:15:46.282Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.535 1499.6221 19:15:49.58M 2015-11-07T19:15:46.487Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.535 1499.6224 19:15:49.78M 2015-11-07T19:15:46.692Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.536 1499.6229 19:15:50.00M 2015-11-07T19:15:46.892Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.535 1499.6226 19:15:50.20M 2015-11-07T19:15:47.097Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6217 19:15:50.40M 2015-11-07T19:15:47.298Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6212 19:15:50.59M 2015-11-07T19:15:47.502Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6210 19:15:50.79M 2015-11-07T19:15:47.707Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6204 19:15:51.01M 2015-11-07T19:15:47.907Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.535 1499.6205 19:15:51.21M 2015-11-07T19:15:48.112Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6201 19:15:51.41M 2015-11-07T19:15:48.312Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.535 1499.6196 19:15:51.61M 2015-11-07T19:15:48.517Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.535 1499.6196 19:15:51.81M 2015-11-07T19:15:48.717Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.535 1499.6196 19:15:52.03M 2015-11-07T19:15:48.922Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.360 34.535 1499.6190 19:15:52.23M 2015-11-07T19:15:49.122Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6183 19:15:52.42M 2015-11-07T19:15:49.327Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.535 1499.6173 19:15:52.62M 2015-11-07T19:15:49.547Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6172 19:15:52.82M 2015-11-07T19:15:49.732Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.359 34.535 1499.6160 19:15:53.06M 2015-11-07T19:15:49.938Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.359 34.535 1499.6161 19:15:53.24M 2015-11-07T19:15:50.137Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6167 19:15:53.44M 2015-11-07T19:15:50.342Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.359 34.534 1499.6167 19:15:53.64M 2015-11-07T19:15:50.547Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.359 34.534 1499.6169 19:15:53.84M 2015-11-07T19:15:50.752Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6171 19:15:54.06M 2015-11-07T19:15:50.952Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.360 34.535 1499.6174 19:15:54.26M 2015-11-07T19:15:51.157Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.535 1499.6177 19:15:54.46M 2015-11-07T19:15:51.357Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6183 19:15:54.65M 2015-11-07T19:15:51.562Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6182 19:15:54.85M 2015-11-07T19:15:51.767Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6179 19:15:55.07M 2015-11-07T19:15:51.967Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6176 19:15:55.27M 2015-11-07T19:15:52.172Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6176 19:15:55.47M 2015-11-07T19:15:52.378Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6178 19:15:55.67M 2015-11-07T19:15:52.578Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6187 19:15:55.87M 2015-11-07T19:15:52.777Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6191 19:15:56.09M 2015-11-07T19:15:52.982Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.537 1499.6190 19:15:56.29M 2015-11-07T19:15:53.187Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6198 19:15:56.48M 2015-11-07T19:15:53.392Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6194 19:15:56.68M 2015-11-07T19:15:53.592Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6198 19:15:56.88M 2015-11-07T19:15:53.797Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6194 19:15:57.10M 2015-11-07T19:15:54.017Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6193 19:15:57.30M 2015-11-07T19:15:54.197Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6196 19:15:57.52M 2015-11-07T19:15:54.407Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.361 34.536 1499.6199 19:15:57.70M 2015-11-07T19:15:54.607Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.361 34.536 1499.6189 19:15:57.90M 2015-11-07T19:15:54.807Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6191 19:15:58.12M 2015-11-07T19:15:55.012Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.536 1499.6202 19:15:58.31M 2015-11-07T19:15:55.217Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.536 1499.6199 19:15:58.51M 2015-11-07T19:15:55.419Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.536 1499.6206 19:15:58.71M 2015-11-07T19:15:55.622Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6198 19:15:58.91M 2015-11-07T19:15:55.828Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.535 1499.6196 19:15:59.13M 2015-11-07T19:15:56.027Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.535 1499.6193 19:15:59.33M 2015-11-07T19:15:56.232Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.535 1499.6184 19:15:59.53M 2015-11-07T19:15:56.437Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6190 19:15:59.73M 2015-11-07T19:15:56.637Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.536 1499.6191 19:15:59.93M 2015-11-07T19:15:56.842Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.536 1499.6199 19:16:00.15M 2015-11-07T19:15:57.042Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.536 1499.6207 19:16:00.35M 2015-11-07T19:15:57.247Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.536 1499.6217 19:16:00.54M 2015-11-07T19:15:57.447Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.536 1499.6215 19:16:00.74M 2015-11-07T19:15:57.652Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.536 1499.6218 19:16:00.94M 2015-11-07T19:15:57.852Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6211 19:16:01.16M 2015-11-07T19:15:58.057Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6201 19:16:01.36M 2015-11-07T19:15:58.262Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6204 19:16:01.56M 2015-11-07T19:15:58.482Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6202 19:16:01.76M 2015-11-07T19:15:58.667Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6200 19:16:02.98M 2015-11-07T19:15:58.872Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.362 34.536 1499.6201 19:16:02.18M 2015-11-07T19:15:59.072Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6213 19:16:02.38M 2015-11-07T19:15:59.277Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.361 34.535 1499.6212 19:16:02.57M 2015-11-07T19:15:59.477Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.535 1499.6211 19:16:02.77M 2015-11-07T19:15:59.682Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.534 1499.6207 19:16:02.97M 2015-11-07T19:15:59.887Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.360 34.534 1499.6204 19:16:03.19M