2015-11-07T19:14:00.098Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6251 19:14:03.40M 2015-11-07T19:14:00.302Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.539 1499.6257 19:14:03.60M 2015-11-07T19:14:00.502Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6254 19:14:03.79M 2015-11-07T19:14:00.707Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.536 1499.6251 19:14:04.01M 2015-11-07T19:14:00.907Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6238 19:14:04.21M 2015-11-07T19:14:01.112Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6237 19:14:04.41M 2015-11-07T19:14:01.323Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6226 19:14:04.61M 2015-11-07T19:14:01.517Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.363 34.537 1499.6229 19:14:04.81M 2015-11-07T19:14:01.722Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.537 1499.6222 19:14:05.03M 2015-11-07T19:14:01.922Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.538 1499.6222 19:14:05.23M 2015-11-07T19:14:02.127Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6221 19:14:05.42M 2015-11-07T19:14:02.347Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.537 1499.6219 19:14:05.62M 2015-11-07T19:14:02.532Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6207 19:14:05.84M 2015-11-07T19:14:02.737Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.536 1499.6204 19:14:06.04M 2015-11-07T19:14:02.937Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.536 1499.6201 19:14:06.24M 2015-11-07T19:14:03.142Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6196 19:14:06.44M 2015-11-07T19:14:03.347Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.362 34.537 1499.6188 19:14:06.64M 2015-11-07T19:14:03.553Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.539 1499.6191 19:14:06.84M 2015-11-07T19:14:03.752Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.364 34.540 1499.6187 19:14:07.06M 2015-11-07T19:14:03.952Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.364 34.540 1499.6188 19:14:07.26M 2015-11-07T19:14:04.157Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.364 34.540 1499.6173 19:14:07.45M 2015-11-07T19:14:04.362Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.365 34.540 1499.6177 19:14:07.65M 2015-11-07T19:14:04.567Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.365 34.541 1499.6189 19:14:07.85M 2015-11-07T19:14:04.767Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.365 34.541 1499.6191 19:14:08.07M 2015-11-07T19:14:04.967Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.365 34.541 1499.6194 19:14:08.27M 2015-11-07T19:14:05.172Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.365 34.540 1499.6184 19:14:08.47M 2015-11-07T19:14:05.378Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.364 34.539 1499.6180 19:14:08.67M 2015-11-07T19:14:05.577Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.363 34.539 1499.6172 19:14:08.87M 2015-11-07T19:14:05.782Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.363 34.538 1499.6174 19:14:09.09M 2015-11-07T19:14:05.983Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.362 34.538 1499.6169 19:14:09.29M 2015-11-07T19:14:06.187Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6163 19:14:09.48M 2015-11-07T19:14:06.393Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.361 34.536 1499.6171 19:14:09.68M 2015-11-07T19:14:06.598Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6180 19:14:09.88M 2015-11-07T19:14:06.813Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.536 1499.6196 19:14:10.10M 2015-11-07T19:14:07.004Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6200 19:14:10.32M 2015-11-07T19:14:07.203Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6216 19:14:10.50M 2015-11-07T19:14:07.407Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.361 34.534 1499.6235 19:14:10.70M 2015-11-07T19:14:07.613Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6245 19:14:10.90M 2015-11-07T19:14:07.819Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.534 1499.6259 19:14:11.12M 2015-11-07T19:14:08.018Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.535 1499.6252 19:14:11.32M 2015-11-07T19:14:08.219Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.535 1499.6254 19:14:11.52M 2015-11-07T19:14:08.423Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6257 19:14:11.71M 2015-11-07T19:14:08.627Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6257 19:14:11.91M 2015-11-07T19:14:08.828Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.362 34.535 1499.6262 19:14:12.13M 2015-11-07T19:14:09.033Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.362 34.535 1499.6268 19:14:12.33M 2015-11-07T19:14:09.233Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.362 34.535 1499.6263 19:14:12.53M 2015-11-07T19:14:09.438Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.362 34.535 1499.6266 19:14:12.73M 2015-11-07T19:14:09.638Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.357 34.530 1499.6208 19:14:12.93M 2015-11-07T19:14:09.843Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.357 34.531 1499.6199 19:14:13.15M 2015-11-07T19:14:10.048Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.357 34.531 1499.6195 19:14:13.35M 2015-11-07T19:14:10.253Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6178 19:14:13.55M 2015-11-07T19:14:10.453Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.358 34.532 1499.6185 19:14:13.74M 2015-11-07T19:14:10.658Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.359 34.533 1499.6180 19:14:13.94M 2015-11-07T19:14:10.858Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.359 34.534 1499.6174 19:14:14.16M 2015-11-07T19:14:11.065Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6172 19:14:14.36M 2015-11-07T19:14:11.283Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6216 19:14:14.56M 2015-11-07T19:14:11.468Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6219 19:14:14.77M 2015-11-07T19:14:11.673Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.539 1499.6229 19:14:14.95M 2015-11-07T19:14:11.878Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.365 34.540 1499.6221 19:14:15.18M 2015-11-07T19:14:12.078Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.366 34.540 1499.6221 19:14:15.38M 2015-11-07T19:14:12.278Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6222 19:14:15.57M 2015-11-07T19:14:12.483Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6227 19:14:15.77M 2015-11-07T19:14:12.688Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.366 34.540 1499.6234 19:14:15.97M 2015-11-07T19:14:12.888Z|I-OCEAN7-304-XXXX| 25.39 12.871 40.367 34.540 1499.6254 19:14:16.19M 2015-11-07T19:14:13.093Z|I-OCEAN7-304-XXXX| 25.39 12.871 40.367 34.540 1499.6259 19:14:16.39M 2015-11-07T19:14:13.293Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.367 34.540 1499.6263 19:14:16.59M 2015-11-07T19:14:13.498Z|I-OCEAN7-304-XXXX| 25.40 12.871 40.367 34.540 1499.6262 19:14:16.79M 2015-11-07T19:14:13.703Z|I-OCEAN7-304-XXXX| 25.39 12.871 40.366 34.539 1499.6251 19:14:17.00M 2015-11-07T19:14:13.903Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.365 34.539 1499.6252 19:14:17.21M 2015-11-07T19:14:14.135Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.361 34.535 1499.6208 19:14:17.40M 2015-11-07T19:14:14.313Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.360 34.533 1499.6196 19:14:17.60M 2015-11-07T19:14:14.513Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.360 34.533 1499.6194 19:14:17.80M 2015-11-07T19:14:14.718Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.534 1499.6206 19:14:18.02M 2015-11-07T19:14:14.918Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.534 1499.6206 19:14:18.22M 2015-11-07T19:14:15.123Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.535 1499.6217 19:14:18.42M 2015-11-07T19:14:15.333Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6233 19:14:18.62M 2015-11-07T19:14:15.528Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6262 19:14:18.82M 2015-11-07T19:14:15.748Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.362 34.536 1499.6261 19:14:19.04M 2015-11-07T19:14:15.933Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6259 19:14:19.25M 2015-11-07T19:14:16.138Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.536 1499.6252 19:14:19.43M 2015-11-07T19:14:16.364Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.363 34.536 1499.6256 19:14:19.63M 2015-11-07T19:14:16.545Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.536 1499.6254 19:14:19.83M 2015-11-07T19:14:16.748Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.536 1499.6257 19:14:20.05M 2015-11-07T19:14:16.953Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6251 19:14:20.25M 2015-11-07T19:14:17.153Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6256 19:14:20.45M 2015-11-07T19:14:17.353Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6256 19:14:20.65M 2015-11-07T19:14:17.558Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6252 19:14:20.85M 2015-11-07T19:14:17.763Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6250 19:14:21.07M 2015-11-07T19:14:17.963Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.536 1499.6240 19:14:21.26M 2015-11-07T19:14:18.168Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6234 19:14:21.46M 2015-11-07T19:14:18.373Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.538 1499.6232 19:14:21.66M 2015-11-07T19:14:18.573Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6228 19:14:21.86M 2015-11-07T19:14:18.778Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6233 19:14:22.08M 2015-11-07T19:14:18.983Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6226 19:14:22.28M 2015-11-07T19:14:19.183Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.538 1499.6212 19:14:22.48M 2015-11-07T19:14:19.388Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6210 19:14:22.68M 2015-11-07T19:14:19.588Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.363 34.537 1499.6207 19:14:22.88M 2015-11-07T19:14:19.793Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6205 19:14:23.10M 2015-11-07T19:14:19.993Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.535 1499.6205 19:14:23.29M 2015-11-07T19:14:20.218Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6200 19:14:23.49M 2015-11-07T19:14:20.403Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.361 34.535 1499.6190 19:14:23.71M 2015-11-07T19:14:20.603Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.362 34.536 1499.6183 19:14:23.89M 2015-11-07T19:14:20.808Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.362 34.537 1499.6187 19:14:24.11M 2015-11-07T19:14:21.013Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.363 34.537 1499.6185 19:14:24.31M 2015-11-07T19:14:21.213Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.362 34.536 1499.6179 19:14:24.51M 2015-11-07T19:14:21.418Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.362 34.536 1499.6184 19:14:24.71M 2015-11-07T19:14:21.619Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.358 34.533 1499.6150 19:14:24.91M 2015-11-07T19:14:21.819Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.358 34.533 1499.6160 19:14:25.12M 2015-11-07T19:14:22.028Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.358 34.532 1499.6161 19:14:25.32M 2015-11-07T19:14:22.228Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.357 34.531 1499.6158 19:14:25.52M 2015-11-07T19:14:22.428Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.357 34.531 1499.6167 19:14:25.72M 2015-11-07T19:14:22.633Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.357 34.531 1499.6173 19:14:25.92M 2015-11-07T19:14:22.838Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.358 34.531 1499.6189 19:14:26.14M 2015-11-07T19:14:23.038Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.358 34.531 1499.6184 19:14:26.34M 2015-11-07T19:14:23.243Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.358 34.532 1499.6193 19:14:26.54M 2015-11-07T19:14:23.443Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.532 1499.6208 19:14:26.74M 2015-11-07T19:14:23.648Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6228 19:14:26.93M 2015-11-07T19:14:23.853Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.534 1499.6243 19:14:27.16M 2015-11-07T19:14:24.053Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.534 1499.6259 19:14:27.36M 2015-11-07T19:14:24.258Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.362 34.534 1499.6261 19:14:27.55M 2015-11-07T19:14:24.458Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6261 19:14:27.75M 2015-11-07T19:14:24.683Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6262 19:14:27.95M 2015-11-07T19:14:24.868Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6262 19:14:28.19M 2015-11-07T19:14:25.068Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6266 19:14:28.37M 2015-11-07T19:14:25.273Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.360 34.534 1499.6215 19:14:28.57M 2015-11-07T19:14:25.478Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6212 19:14:28.77M 2015-11-07T19:14:25.678Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6206 19:14:28.97M 2015-11-07T19:14:25.883Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.536 1499.6206 19:14:29.18M 2015-11-07T19:14:26.088Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6201 19:14:29.38M 2015-11-07T19:14:26.288Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6189 19:14:29.58M 2015-11-07T19:14:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6189 19:14:29.78M 2015-11-07T19:14:26.693Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.535 1499.6179 19:14:30.00M 2015-11-07T19:14:26.898Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.535 1499.6189 19:14:30.20M 2015-11-07T19:14:27.103Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6183 19:14:30.40M 2015-11-07T19:14:27.304Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.535 1499.6188 19:14:30.60M 2015-11-07T19:14:27.503Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.535 1499.6188 19:14:30.79M 2015-11-07T19:14:27.709Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.536 1499.6195 19:14:31.01M 2015-11-07T19:14:27.913Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6204 19:14:31.22M 2015-11-07T19:14:28.118Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6201 19:14:31.41M 2015-11-07T19:14:28.318Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6206 19:14:31.61M 2015-11-07T19:14:28.518Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6201 19:14:31.81M 2015-11-07T19:14:28.723Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6204 19:14:32.03M 2015-11-07T19:14:28.928Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6200 19:14:32.23M 2015-11-07T19:14:29.148Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6198 19:14:32.43M 2015-11-07T19:14:29.333Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6198 19:14:32.65M 2015-11-07T19:14:29.533Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6193 19:14:32.83M 2015-11-07T19:14:29.738Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6196 19:14:33.04M 2015-11-07T19:14:29.943Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6195 19:14:33.24M 2015-11-07T19:14:30.149Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.360 34.534 1499.6201 19:14:33.44M 2015-11-07T19:14:30.349Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6198 19:14:33.64M 2015-11-07T19:14:30.553Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6201 19:14:33.84M 2015-11-07T19:14:30.754Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.360 34.534 1499.6195 19:14:34.06M 2015-11-07T19:14:30.958Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.534 1499.6190 19:14:34.26M 2015-11-07T19:14:31.159Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6182 19:14:34.46M 2015-11-07T19:14:31.364Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6183 19:14:34.66M 2015-11-07T19:14:31.568Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6180 19:14:34.86M 2015-11-07T19:14:31.774Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.535 1499.6177 19:14:35.08M 2015-11-07T19:14:31.974Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.536 1499.6196 19:14:35.28M 2015-11-07T19:14:32.174Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6211 19:14:35.47M 2015-11-07T19:14:32.374Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6217 19:14:35.67M 2015-11-07T19:14:32.584Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6227 19:14:35.87M 2015-11-07T19:14:32.789Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6237 19:14:36.09M 2015-11-07T19:14:32.989Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.538 1499.6234 19:14:36.29M 2015-11-07T19:14:33.194Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6240 19:14:36.49M 2015-11-07T19:14:33.394Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6237 19:14:36.69M 2015-11-07T19:14:33.614Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6230 19:14:36.89M 2015-11-07T19:14:33.801Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6245 19:14:37.12M 2015-11-07T19:14:34.004Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6255 19:14:37.30M 2015-11-07T19:14:34.209Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6254 19:14:37.50M 2015-11-07T19:14:34.409Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.537 1499.6245 19:14:37.70M 2015-11-07T19:14:34.614Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6252 19:14:37.90M 2015-11-07T19:14:34.814Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.537 1499.6250 19:14:38.12M 2015-11-07T19:14:35.019Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6243 19:14:38.32M 2015-11-07T19:14:35.221Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6241 19:14:38.52M 2015-11-07T19:14:35.424Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6233 19:14:38.72M 2015-11-07T19:14:35.629Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6228 19:14:38.92M 2015-11-07T19:14:35.834Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6229 19:14:39.14M 2015-11-07T19:14:36.034Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.537 1499.6213 19:14:39.34M 2015-11-07T19:14:36.239Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6204 19:14:39.53M 2015-11-07T19:14:36.444Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6201 19:14:39.73M 2015-11-07T19:14:36.644Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.536 1499.6201 19:14:39.93M 2015-11-07T19:14:36.844Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.536 1499.6196 19:14:40.15M 2015-11-07T19:14:37.049Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6187 19:14:40.35M 2015-11-07T19:14:37.254Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6168 19:14:40.55M 2015-11-07T19:14:37.459Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.536 1499.6166 19:14:40.75M 2015-11-07T19:14:37.659Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6171 19:14:40.95M 2015-11-07T19:14:37.859Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6168 19:14:41.17M 2015-11-07T19:14:38.084Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.361 34.537 1499.6156 19:14:41.36M 2015-11-07T19:14:38.269Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6138 19:14:41.58M 2015-11-07T19:14:38.469Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6134 19:14:41.76M 2015-11-07T19:14:38.674Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.537 1499.6132 19:14:41.96M 2015-11-07T19:14:38.874Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.537 1499.6133 19:14:42.18M 2015-11-07T19:14:39.083Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6138 19:14:42.38M 2015-11-07T19:14:39.284Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6156 19:14:42.58M 2015-11-07T19:14:39.484Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6151 19:14:42.78M 2015-11-07T19:14:39.689Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6154 19:14:42.97M 2015-11-07T19:14:39.894Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6152 19:14:43.19M 2015-11-07T19:14:40.094Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.362 34.538 1499.6169 19:14:43.39M 2015-11-07T19:14:40.299Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.362 34.538 1499.6185 19:14:43.59M 2015-11-07T19:14:40.499Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.538 1499.6185 19:14:43.79M 2015-11-07T19:14:40.704Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.538 1499.6190 19:14:44.01M 2015-11-07T19:14:40.910Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.537 1499.6210 19:14:44.21M 2015-11-07T19:14:41.109Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.364 34.538 1499.6239 19:14:44.41M 2015-11-07T19:14:41.314Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6246 19:14:44.61M 2015-11-07T19:14:41.514Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.538 1499.6262 19:14:44.80M 2015-11-07T19:14:41.719Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6270 19:14:45.02M 2015-11-07T19:14:41.924Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.539 1499.6278 19:14:45.22M 2015-11-07T19:14:42.124Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6279 19:14:45.42M 2015-11-07T19:14:42.329Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6283 19:14:45.62M 2015-11-07T19:14:42.549Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6279 19:14:45.82M 2015-11-07T19:14:42.734Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6277 19:14:46.06M 2015-11-07T19:14:42.934Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.365 34.538 1499.6282 19:14:46.24M 2015-11-07T19:14:43.139Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6279 19:14:46.44M 2015-11-07T19:14:43.344Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6277 19:14:46.64M 2015-11-07T19:14:43.544Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.538 1499.6284 19:14:46.84M 2015-11-07T19:14:43.749Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6285 19:14:47.05M 2015-11-07T19:14:43.954Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6287 19:14:47.26M 2015-11-07T19:14:44.154Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.539 1499.6271 19:14:47.45M 2015-11-07T19:14:44.359Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6270 19:14:47.65M 2015-11-07T19:14:44.564Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6252 19:14:47.85M 2015-11-07T19:14:44.764Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6254 19:14:48.07M 2015-11-07T19:14:44.969Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6243 19:14:48.27M 2015-11-07T19:14:45.169Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6233 19:14:48.47M 2015-11-07T19:14:45.374Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6228 19:14:48.67M 2015-11-07T19:14:45.574Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6224 19:14:48.87M 2015-11-07T19:14:45.779Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.538 1499.6230 19:14:49.09M 2015-11-07T19:14:45.979Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6232 19:14:49.28M 2015-11-07T19:14:46.184Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6234 19:14:49.48M 2015-11-07T19:14:46.389Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.537 1499.6234 19:14:49.68M 2015-11-07T19:14:46.594Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.537 1499.6223 19:14:49.88M 2015-11-07T19:14:46.794Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.362 34.536 1499.6217 19:14:50.10M 2015-11-07T19:14:47.014Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6206 19:14:50.30M 2015-11-07T19:14:47.199Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.535 1499.6223 19:14:50.52M 2015-11-07T19:14:47.404Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.535 1499.6222 19:14:50.70M 2015-11-07T19:14:47.609Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6219 19:14:50.90M 2015-11-07T19:14:47.809Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6221 19:14:51.12M 2015-11-07T19:14:48.014Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6222 19:14:51.31M 2015-11-07T19:14:48.219Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.362 34.536 1499.6228 19:14:51.51M 2015-11-07T19:14:48.421Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.537 1499.6243 19:14:51.71M 2015-11-07T19:14:48.619Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6257 19:14:51.91M 2015-11-07T19:14:48.825Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6259 19:14:52.13M 2015-11-07T19:14:49.034Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.537 1499.6266 19:14:52.33M 2015-11-07T19:14:49.229Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6263 19:14:52.53M 2015-11-07T19:14:49.434Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6261 19:14:52.73M 2015-11-07T19:14:49.639Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6251 19:14:52.93M 2015-11-07T19:14:49.839Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6248 19:14:53.14M 2015-11-07T19:14:50.039Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6251 19:14:53.34M 2015-11-07T19:14:50.244Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.536 1499.6248 19:14:53.54M 2015-11-07T19:14:50.449Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.537 1499.6250 19:14:53.74M 2015-11-07T19:14:50.649Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6252 19:14:53.94M 2015-11-07T19:14:50.854Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6251 19:14:54.16M 2015-11-07T19:14:51.054Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.537 1499.6245 19:14:54.36M 2015-11-07T19:14:51.259Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6237 19:14:54.55M 2015-11-07T19:14:51.479Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.540 1499.6277 19:14:54.75M 2015-11-07T19:14:51.669Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6276 19:14:54.97M 2015-11-07T19:14:51.869Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6267 19:14:55.18M 2015-11-07T19:14:52.074Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.541 1499.6252 19:14:55.37M 2015-11-07T19:14:52.279Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.541 1499.6257 19:14:55.57M 2015-11-07T19:14:52.479Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6265 19:14:55.77M 2015-11-07T19:14:52.685Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.542 1499.6263 19:14:55.97M 2015-11-07T19:14:52.884Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6273 19:14:56.19M 2015-11-07T19:14:53.089Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.542 1499.6274 19:14:56.39M 2015-11-07T19:14:53.289Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.368 34.542 1499.6270 19:14:56.59M 2015-11-07T19:14:53.495Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6267 19:14:56.79M 2015-11-07T19:14:53.700Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.542 1499.6255 19:14:57.01M 2015-11-07T19:14:53.900Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.367 34.542 1499.6240 19:14:57.21M 2015-11-07T19:14:54.105Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.367 34.541 1499.6240 19:14:57.40M 2015-11-07T19:14:54.309Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6226 19:14:57.60M 2015-11-07T19:14:54.510Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.365 34.541 1499.6213 19:14:57.80M 2015-11-07T19:14:54.715Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.365 34.540 1499.6205 19:14:58.02M 2015-11-07T19:14:54.920Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6201 19:14:58.22M 2015-11-07T19:14:55.115Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.364 34.539 1499.6200 19:14:58.42M 2015-11-07T19:14:55.320Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.539 1499.6194 19:14:58.61M 2015-11-07T19:14:55.525Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.363 34.539 1499.6185 19:14:58.82M 2015-11-07T19:14:55.725Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6174 19:14:59.03M 2015-11-07T19:14:55.950Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.363 34.539 1499.6180 19:14:59.23M 2015-11-07T19:14:56.135Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6182 19:14:59.45M 2015-11-07T19:14:56.340Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.538 1499.6184 19:14:59.63M 2015-11-07T19:14:56.540Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6190 19:14:59.83M 2015-11-07T19:14:56.745Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6190 19:15:00.05M 2015-11-07T19:14:56.945Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.537 1499.6195 19:15:00.25M 2015-11-07T19:14:57.150Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.363 34.538 1499.6201 19:15:00.45M 2015-11-07T19:14:57.350Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.372 34.546 1499.6307 19:15:00.65M 2015-11-07T19:14:57.555Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.547 1499.6315 19:15:00.84M 2015-11-07T19:14:57.760Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.547 1499.6315 19:15:01.06M 2015-11-07T19:14:57.960Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.373 34.547 1499.6318 19:15:01.26M 2015-11-07T19:14:58.165Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.547 1499.6324 19:15:01.46M 2015-11-07T19:14:58.365Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.547 1499.6327 19:15:01.66M 2015-11-07T19:14:58.570Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.548 1499.6335 19:15:01.86M 2015-11-07T19:14:58.775Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.548 1499.6351 19:15:02.08M 2015-11-07T19:14:58.975Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.541 1499.6265 19:15:02.28M 2015-11-07T19:14:59.180Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6261 19:15:02.48M 2015-11-07T19:14:59.385Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6262 19:15:02.67M 2015-11-07T19:14:59.585Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6272 19:15:02.88M 2015-11-07T19:14:59.790Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6271 19:15:03.09M 2015-11-07T19:14:59.990Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.538 1499.6267 19:15:03.29M