2015-11-07T19:13:00.000Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.536 1499.6206 19:13:03.31M 2015-11-07T19:13:00.205Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6208 19:13:03.50M 2015-11-07T19:13:00.410Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.362 34.536 1499.6194 19:13:03.70M 2015-11-07T19:13:00.610Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6188 19:13:03.90M 2015-11-07T19:13:00.815Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.536 1499.6194 19:13:04.11M 2015-11-07T19:13:01.015Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6204 19:13:04.32M 2015-11-07T19:13:01.220Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6207 19:13:04.51M 2015-11-07T19:13:01.425Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6212 19:13:04.71M 2015-11-07T19:13:01.625Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.362 34.536 1499.6207 19:13:04.91M 2015-11-07T19:13:01.830Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6213 19:13:05.13M 2015-11-07T19:13:02.035Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.535 1499.6224 19:13:05.33M 2015-11-07T19:13:02.230Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6216 19:13:05.53M 2015-11-07T19:13:02.435Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6221 19:13:05.72M 2015-11-07T19:13:02.640Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.536 1499.6227 19:13:05.92M 2015-11-07T19:13:02.845Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6226 19:13:06.14M 2015-11-07T19:13:03.045Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6223 19:13:06.34M 2015-11-07T19:13:03.295Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6221 19:13:06.54M 2015-11-07T19:13:03.455Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6230 19:13:06.78M 2015-11-07T19:13:03.655Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6243 19:13:06.94M 2015-11-07T19:13:03.860Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6238 19:13:07.16M 2015-11-07T19:13:04.060Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6237 19:13:07.36M 2015-11-07T19:13:04.280Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6229 19:13:07.55M 2015-11-07T19:13:04.465Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6232 19:13:07.77M 2015-11-07T19:13:04.670Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6223 19:13:07.95M 2015-11-07T19:13:04.874Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6221 19:13:08.17M 2015-11-07T19:13:05.075Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6218 19:13:08.37M 2015-11-07T19:13:05.280Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6217 19:13:08.57M 2015-11-07T19:13:05.480Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6222 19:13:08.77M 2015-11-07T19:13:05.685Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6218 19:13:08.97M 2015-11-07T19:13:05.890Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6200 19:13:09.19M 2015-11-07T19:13:06.095Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.362 34.537 1499.6191 19:13:09.39M 2015-11-07T19:13:06.295Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6190 19:13:09.59M 2015-11-07T19:13:06.500Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.537 1499.6187 19:13:09.78M 2015-11-07T19:13:06.705Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6188 19:13:10.00M 2015-11-07T19:13:06.905Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.537 1499.6194 19:13:10.20M 2015-11-07T19:13:07.110Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6193 19:13:10.40M 2015-11-07T19:13:07.310Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.537 1499.6193 19:13:10.60M 2015-11-07T19:13:07.515Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6193 19:13:10.80M 2015-11-07T19:13:07.729Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.536 1499.6195 19:13:11.02M 2015-11-07T19:13:07.920Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6199 19:13:11.22M 2015-11-07T19:13:08.120Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.535 1499.6191 19:13:11.42M 2015-11-07T19:13:08.370Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.535 1499.6194 19:13:11.62M 2015-11-07T19:13:08.530Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.360 34.535 1499.6190 19:13:11.86M 2015-11-07T19:13:08.750Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.534 1499.6199 19:13:12.04M 2015-11-07T19:13:08.935Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.360 34.534 1499.6207 19:13:12.25M 2015-11-07T19:13:09.135Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.360 34.534 1499.6216 19:13:12.43M 2015-11-07T19:13:09.340Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.360 34.533 1499.6215 19:13:12.63M 2015-11-07T19:13:09.545Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6219 19:13:12.83M 2015-11-07T19:13:09.745Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6218 19:13:13.05M 2015-11-07T19:13:09.950Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6221 19:13:13.25M 2015-11-07T19:13:10.155Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6215 19:13:13.45M 2015-11-07T19:13:10.355Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6213 19:13:13.65M 2015-11-07T19:13:10.560Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.360 34.533 1499.6215 19:13:13.84M 2015-11-07T19:13:10.760Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.359 34.532 1499.6215 19:13:14.06M 2015-11-07T19:13:10.965Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6222 19:13:14.26M 2015-11-07T19:13:11.172Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6240 19:13:14.46M 2015-11-07T19:13:11.370Z|I-OCEAN7-304-XXXX| 25.53 12.872 40.362 34.535 1499.6241 19:13:14.66M 2015-11-07T19:13:11.575Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.363 34.535 1499.6252 19:13:14.86M 2015-11-07T19:13:11.775Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.363 34.536 1499.6257 19:13:15.08M 2015-11-07T19:13:11.980Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.536 1499.6265 19:13:15.28M 2015-11-07T19:13:12.180Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6263 19:13:15.47M 2015-11-07T19:13:12.385Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.365 34.538 1499.6255 19:13:15.67M 2015-11-07T19:13:12.590Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6263 19:13:15.87M 2015-11-07T19:13:12.790Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6277 19:13:16.09M 2015-11-07T19:13:12.995Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.540 1499.6288 19:13:16.29M 2015-11-07T19:13:13.215Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6293 19:13:16.49M 2015-11-07T19:13:13.450Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6287 19:13:16.71M 2015-11-07T19:13:13.605Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.540 1499.6293 19:13:16.94M 2015-11-07T19:13:13.805Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6294 19:13:17.11M 2015-11-07T19:13:14.010Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6289 19:13:17.31M 2015-11-07T19:13:14.215Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6272 19:13:17.51M 2015-11-07T19:13:14.415Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6268 19:13:17.70M 2015-11-07T19:13:14.620Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6251 19:13:17.91M 2015-11-07T19:13:14.821Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6243 19:13:18.12M 2015-11-07T19:13:15.025Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6234 19:13:18.32M 2015-11-07T19:13:15.230Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6227 19:13:18.52M 2015-11-07T19:13:15.430Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.362 34.536 1499.6222 19:13:18.72M 2015-11-07T19:13:15.635Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6216 19:13:18.92M 2015-11-07T19:13:15.840Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6206 19:13:19.14M 2015-11-07T19:13:16.040Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.535 1499.6191 19:13:19.34M 2015-11-07T19:13:16.245Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.361 34.535 1499.6193 19:13:19.54M 2015-11-07T19:13:16.445Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6191 19:13:19.74M 2015-11-07T19:13:16.650Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6182 19:13:19.93M 2015-11-07T19:13:16.850Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6177 19:13:20.15M 2015-11-07T19:13:17.055Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6173 19:13:20.35M 2015-11-07T19:13:17.261Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6174 19:13:20.55M 2015-11-07T19:13:17.461Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.535 1499.6167 19:13:20.75M 2015-11-07T19:13:17.681Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.360 34.535 1499.6169 19:13:20.95M 2015-11-07T19:13:17.870Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.535 1499.6174 19:13:21.19M 2015-11-07T19:13:18.070Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.536 1499.6183 19:13:21.37M 2015-11-07T19:13:18.275Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.536 1499.6194 19:13:21.57M 2015-11-07T19:13:18.475Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.536 1499.6202 19:13:21.77M 2015-11-07T19:13:18.681Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.363 34.536 1499.6208 19:13:21.96M 2015-11-07T19:13:18.885Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.363 34.537 1499.6217 19:13:22.19M 2015-11-07T19:13:19.085Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.364 34.538 1499.6227 19:13:22.38M 2015-11-07T19:13:19.290Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6235 19:13:22.58M 2015-11-07T19:13:19.490Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6249 19:13:22.78M 2015-11-07T19:13:19.697Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.366 34.539 1499.6261 19:13:23.00M 2015-11-07T19:13:19.900Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.366 34.540 1499.6265 19:13:23.20M 2015-11-07T19:13:20.100Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6276 19:13:23.40M 2015-11-07T19:13:20.306Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6284 19:13:23.60M 2015-11-07T19:13:20.506Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6302 19:13:23.80M 2015-11-07T19:13:20.711Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6298 19:13:24.01M 2015-11-07T19:13:20.915Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6304 19:13:24.21M 2015-11-07T19:13:21.116Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6302 19:13:24.41M 2015-11-07T19:13:21.321Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6295 19:13:24.61M 2015-11-07T19:13:21.521Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6289 19:13:24.81M 2015-11-07T19:13:21.725Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.538 1499.6283 19:13:25.03M 2015-11-07T19:13:21.931Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.537 1499.6278 19:13:25.23M 2015-11-07T19:13:22.151Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.363 34.537 1499.6276 19:13:25.43M 2015-11-07T19:13:22.331Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.536 1499.6271 19:13:25.64M 2015-11-07T19:13:22.536Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6261 19:13:25.82M 2015-11-07T19:13:22.741Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.362 34.536 1499.6250 19:13:26.04M 2015-11-07T19:13:22.946Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6237 19:13:26.24M 2015-11-07T19:13:23.146Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6229 19:13:26.44M 2015-11-07T19:13:23.351Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6224 19:13:26.64M 2015-11-07T19:13:23.556Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6217 19:13:26.84M 2015-11-07T19:13:23.756Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.361 34.535 1499.6206 19:13:27.06M 2015-11-07T19:13:23.961Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6199 19:13:27.26M 2015-11-07T19:13:24.161Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.362 34.536 1499.6204 19:13:27.46M 2015-11-07T19:13:24.366Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.363 34.537 1499.6208 19:13:27.66M 2015-11-07T19:13:24.571Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.364 34.538 1499.6206 19:13:27.86M 2015-11-07T19:13:24.771Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6217 19:13:28.08M 2015-11-07T19:13:24.971Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.365 34.539 1499.6223 19:13:28.27M 2015-11-07T19:13:25.176Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.365 34.539 1499.6219 19:13:28.47M 2015-11-07T19:13:25.381Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.365 34.539 1499.6219 19:13:28.67M 2015-11-07T19:13:25.586Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.538 1499.6216 19:13:28.87M 2015-11-07T19:13:25.786Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.364 34.539 1499.6221 19:13:29.09M 2015-11-07T19:13:25.991Z|I-OCEAN7-304-XXXX| 25.44 12.870 40.364 34.538 1499.6218 19:13:29.29M 2015-11-07T19:13:26.191Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.364 34.538 1499.6228 19:13:29.49M 2015-11-07T19:13:26.396Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.365 34.539 1499.6240 19:13:29.69M 2015-11-07T19:13:26.616Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.365 34.539 1499.6246 19:13:29.88M 2015-11-07T19:13:26.801Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6251 19:13:30.12M 2015-11-07T19:13:27.001Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6256 19:13:30.30M 2015-11-07T19:13:27.206Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6251 19:13:30.50M 2015-11-07T19:13:27.416Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6241 19:13:30.70M 2015-11-07T19:13:27.616Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6240 19:13:30.90M 2015-11-07T19:13:27.816Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.538 1499.6240 19:13:31.12M 2015-11-07T19:13:28.016Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6244 19:13:31.32M 2015-11-07T19:13:28.221Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6252 19:13:31.51M 2015-11-07T19:13:28.426Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.537 1499.6261 19:13:31.71M 2015-11-07T19:13:28.631Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.538 1499.6273 19:13:31.91M 2015-11-07T19:13:28.831Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6276 19:13:32.13M 2015-11-07T19:13:29.036Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6281 19:13:32.33M 2015-11-07T19:13:29.241Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.538 1499.6274 19:13:32.53M 2015-11-07T19:13:29.441Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6262 19:13:32.73M 2015-11-07T19:13:29.646Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6266 19:13:32.93M 2015-11-07T19:13:29.846Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6256 19:13:33.15M 2015-11-07T19:13:30.051Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6281 19:13:33.35M 2015-11-07T19:13:30.251Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6278 19:13:33.55M 2015-11-07T19:13:30.456Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6278 19:13:33.74M 2015-11-07T19:13:30.656Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6278 19:13:33.94M 2015-11-07T19:13:30.861Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.365 34.537 1499.6289 19:13:34.16M 2015-11-07T19:13:31.081Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.364 34.536 1499.6294 19:13:34.36M 2015-11-07T19:13:31.266Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.364 34.536 1499.6295 19:13:34.58M 2015-11-07T19:13:31.471Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.364 34.535 1499.6300 19:13:34.76M 2015-11-07T19:13:31.671Z|I-OCEAN7-304-XXXX| 25.54 12.873 40.363 34.535 1499.6289 19:13:34.96M 2015-11-07T19:13:31.876Z|I-OCEAN7-304-XXXX| 25.54 12.873 40.363 34.535 1499.6283 19:13:35.18M 2015-11-07T19:13:32.081Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.364 34.536 1499.6273 19:13:35.37M 2015-11-07T19:13:32.281Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.364 34.536 1499.6266 19:13:35.57M 2015-11-07T19:13:32.486Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.363 34.536 1499.6257 19:13:35.77M 2015-11-07T19:13:32.686Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.363 34.535 1499.6241 19:13:35.97M 2015-11-07T19:13:32.891Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.362 34.535 1499.6234 19:13:36.19M 2015-11-07T19:13:33.091Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.362 34.535 1499.6229 19:13:36.39M 2015-11-07T19:13:33.296Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6222 19:13:36.59M 2015-11-07T19:13:33.501Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.362 34.535 1499.6221 19:13:36.79M 2015-11-07T19:13:33.706Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.361 34.534 1499.6216 19:13:37.01M 2015-11-07T19:13:33.911Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6211 19:13:37.21M 2015-11-07T19:13:34.111Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.361 34.534 1499.6206 19:13:37.41M 2015-11-07T19:13:34.311Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.534 1499.6208 19:13:37.60M 2015-11-07T19:13:34.516Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6204 19:13:37.80M 2015-11-07T19:13:34.721Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6210 19:13:38.02M 2015-11-07T19:13:34.921Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.360 34.534 1499.6211 19:13:38.22M 2015-11-07T19:13:35.126Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.360 34.533 1499.6211 19:13:38.42M 2015-11-07T19:13:35.326Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.533 1499.6206 19:13:38.62M 2015-11-07T19:13:35.547Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6204 19:13:38.82M 2015-11-07T19:13:35.736Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.534 1499.6216 19:13:39.05M 2015-11-07T19:13:35.936Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6212 19:13:39.24M 2015-11-07T19:13:36.141Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6208 19:13:39.43M 2015-11-07T19:13:36.341Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6215 19:13:39.64M 2015-11-07T19:13:36.546Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.535 1499.6212 19:13:39.83M 2015-11-07T19:13:36.746Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.536 1499.6211 19:13:40.05M 2015-11-07T19:13:36.951Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.536 1499.6216 19:13:40.25M 2015-11-07T19:13:37.156Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.536 1499.6213 19:13:40.45M 2015-11-07T19:13:37.361Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6217 19:13:40.65M 2015-11-07T19:13:37.561Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6219 19:13:40.85M 2015-11-07T19:13:37.761Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6213 19:13:41.07M 2015-11-07T19:13:37.966Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6218 19:13:41.26M 2015-11-07T19:13:38.171Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.362 34.536 1499.6229 19:13:41.46M 2015-11-07T19:13:38.376Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.536 1499.6244 19:13:41.66M 2015-11-07T19:13:38.576Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.535 1499.6256 19:13:41.86M 2015-11-07T19:13:38.781Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.535 1499.6250 19:13:42.08M 2015-11-07T19:13:38.981Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6250 19:13:42.28M 2015-11-07T19:13:39.181Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6255 19:13:42.48M 2015-11-07T19:13:39.391Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6256 19:13:42.68M 2015-11-07T19:13:39.591Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.364 34.536 1499.6263 19:13:42.88M 2015-11-07T19:13:39.796Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6266 19:13:43.10M 2015-11-07T19:13:40.011Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.536 1499.6271 19:13:43.30M 2015-11-07T19:13:40.201Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6268 19:13:43.51M 2015-11-07T19:13:40.401Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6266 19:13:43.69M 2015-11-07T19:13:40.606Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6263 19:13:43.89M 2015-11-07T19:13:40.811Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6265 19:13:44.11M 2015-11-07T19:13:41.011Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6259 19:13:44.31M 2015-11-07T19:13:41.218Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6249 19:13:44.51M 2015-11-07T19:13:41.421Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.536 1499.6243 19:13:44.71M 2015-11-07T19:13:41.622Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.536 1499.6238 19:13:44.91M 2015-11-07T19:13:41.826Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.536 1499.6245 19:13:45.13M 2015-11-07T19:13:42.026Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6249 19:13:45.33M 2015-11-07T19:13:42.232Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6250 19:13:45.52M 2015-11-07T19:13:42.436Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.536 1499.6245 19:13:45.72M 2015-11-07T19:13:42.636Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.362 34.535 1499.6248 19:13:45.92M 2015-11-07T19:13:42.842Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.535 1499.6251 19:13:46.14M 2015-11-07T19:13:43.042Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.535 1499.6248 19:13:46.34M 2015-11-07T19:13:43.253Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.535 1499.6249 19:13:46.54M 2015-11-07T19:13:43.452Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6246 19:13:46.74M 2015-11-07T19:13:43.652Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6249 19:13:46.94M 2015-11-07T19:13:43.857Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6248 19:13:47.16M 2015-11-07T19:13:44.061Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6243 19:13:47.36M 2015-11-07T19:13:44.257Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6239 19:13:47.56M 2015-11-07T19:13:44.482Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6238 19:13:47.75M 2015-11-07T19:13:44.667Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.363 34.536 1499.6241 19:13:47.97M 2015-11-07T19:13:44.888Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6240 19:13:48.17M 2015-11-07T19:13:45.072Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6237 19:13:48.37M 2015-11-07T19:13:45.276Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.537 1499.6237 19:13:48.57M 2015-11-07T19:13:45.477Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.537 1499.6235 19:13:48.77M 2015-11-07T19:13:45.682Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.537 1499.6229 19:13:48.97M 2015-11-07T19:13:45.887Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6233 19:13:49.19M 2015-11-07T19:13:46.087Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6233 19:13:49.39M 2015-11-07T19:13:46.292Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.537 1499.6229 19:13:49.58M 2015-11-07T19:13:46.497Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.364 34.537 1499.6238 19:13:49.78M 2015-11-07T19:13:46.697Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6265 19:13:50.00M 2015-11-07T19:13:46.902Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6266 19:13:50.20M 2015-11-07T19:13:47.107Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6276 19:13:50.40M 2015-11-07T19:13:47.307Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6279 19:13:50.60M 2015-11-07T19:13:47.512Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.537 1499.6268 19:13:50.80M 2015-11-07T19:13:47.712Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.537 1499.6256 19:13:51.02M 2015-11-07T19:13:47.917Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.537 1499.6246 19:13:51.22M 2015-11-07T19:13:48.117Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6228 19:13:51.41M 2015-11-07T19:13:48.327Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.537 1499.6222 19:13:51.61M 2015-11-07T19:13:48.527Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6210 19:13:51.81M 2015-11-07T19:13:48.727Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.537 1499.6211 19:13:52.03M 2015-11-07T19:13:48.947Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6199 19:13:52.23M 2015-11-07T19:13:49.137Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6194 19:13:52.45M 2015-11-07T19:13:49.337Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.361 34.537 1499.6187 19:13:52.63M 2015-11-07T19:13:49.542Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6178 19:13:52.83M 2015-11-07T19:13:49.742Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.361 34.536 1499.6167 19:13:53.05M 2015-11-07T19:13:49.947Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6162 19:13:53.24M 2015-11-07T19:13:50.147Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.360 34.536 1499.6167 19:13:53.45M 2015-11-07T19:13:50.352Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.360 34.536 1499.6167 19:13:53.64M 2015-11-07T19:13:50.557Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.361 34.536 1499.6172 19:13:53.84M 2015-11-07T19:13:50.757Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.535 1499.6180 19:13:54.06M 2015-11-07T19:13:50.962Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.535 1499.6193 19:13:54.26M 2015-11-07T19:13:51.162Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.361 34.535 1499.6199 19:13:54.46M 2015-11-07T19:13:51.367Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6198 19:13:54.66M 2015-11-07T19:13:51.567Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.535 1499.6208 19:13:54.86M 2015-11-07T19:13:51.777Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.362 34.535 1499.6215 19:13:55.07M 2015-11-07T19:13:51.972Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.362 34.535 1499.6223 19:13:55.28M 2015-11-07T19:13:52.182Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.536 1499.6227 19:13:55.47M 2015-11-07T19:13:52.382Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.362 34.536 1499.6238 19:13:55.67M 2015-11-07T19:13:52.587Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.363 34.537 1499.6238 19:13:55.87M 2015-11-07T19:13:52.787Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6249 19:13:56.09M 2015-11-07T19:13:52.992Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6254 19:13:56.29M 2015-11-07T19:13:53.197Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.363 34.536 1499.6248 19:13:56.49M 2015-11-07T19:13:53.417Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.536 1499.6244 19:13:56.69M 2015-11-07T19:13:53.602Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6237 19:13:56.91M 2015-11-07T19:13:53.802Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6232 19:13:57.11M 2015-11-07T19:13:54.002Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.537 1499.6223 19:13:57.31M 2015-11-07T19:13:54.216Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6216 19:13:57.50M 2015-11-07T19:13:54.412Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.363 34.538 1499.6210 19:13:57.70M 2015-11-07T19:13:54.617Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.539 1499.6201 19:13:57.90M 2015-11-07T19:13:54.818Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.363 34.538 1499.6195 19:13:58.12M 2015-11-07T19:13:55.022Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6191 19:13:58.32M 2015-11-07T19:13:55.227Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.538 1499.6199 19:13:58.52M 2015-11-07T19:13:55.427Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6199 19:13:58.72M 2015-11-07T19:13:55.632Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6201 19:13:58.92M 2015-11-07T19:13:55.832Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6190 19:13:59.14M 2015-11-07T19:13:56.042Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.361 34.536 1499.6195 19:13:59.33M 2015-11-07T19:13:56.242Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6194 19:13:59.54M 2015-11-07T19:13:56.442Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6193 19:13:59.73M 2015-11-07T19:13:56.647Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6185 19:13:59.93M 2015-11-07T19:13:56.847Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6176 19:14:00.15M 2015-11-07T19:13:57.052Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.535 1499.6177 19:14:00.35M 2015-11-07T19:13:57.257Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.535 1499.6180 19:14:00.55M 2015-11-07T19:13:57.457Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6187 19:14:00.75M 2015-11-07T19:13:57.662Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.362 34.537 1499.6189 19:14:00.95M 2015-11-07T19:13:57.882Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.362 34.537 1499.6190 19:14:01.17M 2015-11-07T19:13:58.067Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.363 34.537 1499.6194 19:14:01.38M 2015-11-07T19:13:58.272Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.363 34.537 1499.6198 19:14:01.56M 2015-11-07T19:13:58.472Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.537 1499.6202 19:14:01.77M 2015-11-07T19:13:58.677Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.538 1499.6215 19:14:01.96M 2015-11-07T19:13:58.882Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.538 1499.6221 19:14:02.18M 2015-11-07T19:13:59.082Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.538 1499.6222 19:14:02.38M 2015-11-07T19:13:59.287Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6221 19:14:02.58M 2015-11-07T19:13:59.487Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6218 19:14:02.78M 2015-11-07T19:13:59.692Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6229 19:14:03.00M 2015-11-07T19:13:59.897Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6245 19:14:03.20M