2015-11-07T19:12:00.107Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6210 19:12:03.40M 2015-11-07T19:12:00.312Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6217 19:12:03.60M 2015-11-07T19:12:00.512Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6216 19:12:03.80M 2015-11-07T19:12:00.717Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6219 19:12:04.02M 2015-11-07T19:12:00.924Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6185 19:12:04.22M 2015-11-07T19:12:01.122Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.531 1499.6194 19:12:04.41M 2015-11-07T19:12:01.327Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.531 1499.6198 19:12:04.62M 2015-11-07T19:12:01.527Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.531 1499.6206 19:12:04.81M 2015-11-07T19:12:01.752Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.358 34.531 1499.6207 19:12:05.03M 2015-11-07T19:12:01.938Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.358 34.531 1499.6215 19:12:05.25M 2015-11-07T19:12:02.137Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.358 34.531 1499.6218 19:12:05.43M 2015-11-07T19:12:02.343Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.358 34.530 1499.6222 19:12:05.63M 2015-11-07T19:12:02.550Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.358 34.530 1499.6222 19:12:05.83M 2015-11-07T19:12:02.747Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.358 34.530 1499.6224 19:12:06.05M 2015-11-07T19:12:02.952Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.359 34.531 1499.6229 19:12:06.25M 2015-11-07T19:12:03.152Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.359 34.532 1499.6227 19:12:06.44M 2015-11-07T19:12:03.357Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.532 1499.6217 19:12:06.64M 2015-11-07T19:12:03.557Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.360 34.533 1499.6226 19:12:06.84M 2015-11-07T19:12:03.762Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6233 19:12:07.06M 2015-11-07T19:12:03.966Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.362 34.535 1499.6239 19:12:07.26M 2015-11-07T19:12:04.167Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6245 19:12:07.46M 2015-11-07T19:12:04.372Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6249 19:12:07.66M 2015-11-07T19:12:04.577Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6246 19:12:07.86M 2015-11-07T19:12:04.777Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6234 19:12:08.08M 2015-11-07T19:12:04.982Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.365 34.539 1499.6233 19:12:08.27M 2015-11-07T19:12:05.182Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.365 34.540 1499.6241 19:12:08.47M 2015-11-07T19:12:05.382Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.366 34.540 1499.6244 19:12:08.67M 2015-11-07T19:12:05.587Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.367 34.541 1499.6259 19:12:08.87M 2015-11-07T19:12:05.792Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.367 34.541 1499.6276 19:12:09.09M 2015-11-07T19:12:05.997Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.541 1499.6294 19:12:09.29M 2015-11-07T19:12:06.217Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.368 34.541 1499.6307 19:12:09.49M 2015-11-07T19:12:06.413Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6323 19:12:09.71M 2015-11-07T19:12:06.607Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6320 19:12:09.89M 2015-11-07T19:12:06.807Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.540 1499.6317 19:12:10.11M 2015-11-07T19:12:07.012Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.541 1499.6306 19:12:10.31M 2015-11-07T19:12:07.212Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.540 1499.6298 19:12:10.50M 2015-11-07T19:12:07.417Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6287 19:12:10.70M 2015-11-07T19:12:07.622Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6279 19:12:10.90M 2015-11-07T19:12:07.827Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6283 19:12:11.12M 2015-11-07T19:12:08.033Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6279 19:12:11.32M 2015-11-07T19:12:08.232Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.537 1499.6270 19:12:11.52M 2015-11-07T19:12:08.432Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.536 1499.6267 19:12:11.72M 2015-11-07T19:12:08.637Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.363 34.536 1499.6276 19:12:11.92M 2015-11-07T19:12:08.837Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.363 34.536 1499.6279 19:12:12.14M 2015-11-07T19:12:09.042Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.363 34.536 1499.6271 19:12:12.33M 2015-11-07T19:12:09.242Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.536 1499.6257 19:12:12.53M 2015-11-07T19:12:09.448Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6255 19:12:12.73M 2015-11-07T19:12:09.647Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6251 19:12:12.93M 2015-11-07T19:12:09.852Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6243 19:12:13.15M 2015-11-07T19:12:10.058Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6243 19:12:13.35M 2015-11-07T19:12:10.257Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.363 34.536 1499.6252 19:12:13.55M 2015-11-07T19:12:10.462Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6254 19:12:13.75M 2015-11-07T19:12:10.683Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.537 1499.6249 19:12:13.95M 2015-11-07T19:12:10.867Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6250 19:12:14.18M 2015-11-07T19:12:11.073Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.364 34.538 1499.6249 19:12:14.37M 2015-11-07T19:12:11.277Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.365 34.538 1499.6255 19:12:14.56M 2015-11-07T19:12:11.478Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.539 1499.6244 19:12:14.76M 2015-11-07T19:12:11.678Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.365 34.540 1499.6237 19:12:14.96M 2015-11-07T19:12:11.883Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.540 1499.6230 19:12:15.18M 2015-11-07T19:12:12.083Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6222 19:12:15.38M 2015-11-07T19:12:12.293Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.366 34.541 1499.6227 19:12:15.58M 2015-11-07T19:12:12.538Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.366 34.541 1499.6213 19:12:15.78M 2015-11-07T19:12:12.698Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.366 34.541 1499.6212 19:12:16.04M 2015-11-07T19:12:12.898Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.366 34.541 1499.6202 19:12:16.20M 2015-11-07T19:12:13.103Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.366 34.541 1499.6200 19:12:16.40M 2015-11-07T19:12:13.304Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.541 1499.6195 19:12:16.59M 2015-11-07T19:12:13.508Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.541 1499.6187 19:12:16.79M 2015-11-07T19:12:13.708Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.365 34.540 1499.6178 19:12:17.01M 2015-11-07T19:12:13.913Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.364 34.540 1499.6177 19:12:17.21M 2015-11-07T19:12:14.118Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.364 34.540 1499.6188 19:12:17.41M 2015-11-07T19:12:14.323Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.364 34.540 1499.6189 19:12:17.61M 2015-11-07T19:12:14.523Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.364 34.540 1499.6198 19:12:17.81M 2015-11-07T19:12:14.728Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.364 34.539 1499.6201 19:12:18.03M 2015-11-07T19:12:14.928Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6211 19:12:18.23M 2015-11-07T19:12:15.153Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.539 1499.6217 19:12:18.42M 2015-11-07T19:12:15.338Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6227 19:12:18.64M 2015-11-07T19:12:15.538Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.539 1499.6235 19:12:18.82M 2015-11-07T19:12:15.743Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.539 1499.6248 19:12:19.04M 2015-11-07T19:12:15.948Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6262 19:12:19.24M 2015-11-07T19:12:16.148Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6271 19:12:19.44M 2015-11-07T19:12:16.348Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6281 19:12:19.64M 2015-11-07T19:12:16.553Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.539 1499.6306 19:12:19.83M 2015-11-07T19:12:16.758Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6278 19:12:20.05M 2015-11-07T19:12:16.958Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6273 19:12:20.25M 2015-11-07T19:12:17.163Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.366 34.541 1499.6270 19:12:20.45M 2015-11-07T19:12:17.368Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.366 34.542 1499.6260 19:12:20.65M 2015-11-07T19:12:17.613Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.366 34.542 1499.6249 19:12:20.85M 2015-11-07T19:12:17.773Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.366 34.540 1499.6301 19:12:21.12M 2015-11-07T19:12:17.973Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.540 1499.6302 19:12:21.27M 2015-11-07T19:12:18.178Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6309 19:12:21.47M 2015-11-07T19:12:18.383Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6316 19:12:21.67M 2015-11-07T19:12:18.583Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6316 19:12:21.87M 2015-11-07T19:12:18.788Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.538 1499.6302 19:12:22.09M 2015-11-07T19:12:18.988Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.365 34.537 1499.6300 19:12:22.29M 2015-11-07T19:12:19.193Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6292 19:12:22.48M 2015-11-07T19:12:19.398Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.537 1499.6277 19:12:22.68M 2015-11-07T19:12:19.618Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6259 19:12:22.88M 2015-11-07T19:12:19.803Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.364 34.537 1499.6245 19:12:23.12M 2015-11-07T19:12:20.003Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.364 34.537 1499.6237 19:12:23.30M 2015-11-07T19:12:20.208Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.363 34.537 1499.6228 19:12:23.50M 2015-11-07T19:12:20.413Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6227 19:12:23.70M 2015-11-07T19:12:20.613Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.537 1499.6219 19:12:23.90M 2015-11-07T19:12:20.818Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.362 34.537 1499.6201 19:12:24.12M 2015-11-07T19:12:21.023Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.536 1499.6188 19:12:24.32M 2015-11-07T19:12:21.223Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.362 34.535 1499.6224 19:12:24.52M 2015-11-07T19:12:21.428Z|I-OCEAN7-304-XXXX| 25.43 12.871 40.362 34.535 1499.6216 19:12:24.71M 2015-11-07T19:12:21.623Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.362 34.535 1499.6215 19:12:24.91M 2015-11-07T19:12:21.833Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.362 34.536 1499.6210 19:12:25.13M 2015-11-07T19:12:22.038Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.362 34.536 1499.6208 19:12:25.33M 2015-11-07T19:12:22.238Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.362 34.535 1499.6216 19:12:25.53M 2015-11-07T19:12:22.443Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.361 34.535 1499.6213 19:12:25.73M 2015-11-07T19:12:22.688Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.361 34.534 1499.6204 19:12:25.93M 2015-11-07T19:12:22.848Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.361 34.534 1499.6198 19:12:26.19M 2015-11-07T19:12:23.053Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.534 1499.6199 19:12:26.35M 2015-11-07T19:12:23.253Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.534 1499.6188 19:12:26.54M 2015-11-07T19:12:23.462Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6187 19:12:26.74M 2015-11-07T19:12:23.658Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6183 19:12:26.94M 2015-11-07T19:12:23.863Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6190 19:12:27.16M 2015-11-07T19:12:24.083Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.360 34.534 1499.6194 19:12:27.36M 2015-11-07T19:12:24.268Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6200 19:12:27.57M 2015-11-07T19:12:24.473Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6201 19:12:27.76M 2015-11-07T19:12:24.673Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6210 19:12:27.96M 2015-11-07T19:12:24.878Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.360 34.533 1499.6210 19:12:28.17M 2015-11-07T19:12:25.078Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.360 34.533 1499.6216 19:12:28.37M 2015-11-07T19:12:25.283Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.360 34.533 1499.6219 19:12:28.57M 2015-11-07T19:12:25.488Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.360 34.533 1499.6229 19:12:28.77M 2015-11-07T19:12:25.688Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.361 34.533 1499.6239 19:12:28.97M 2015-11-07T19:12:25.893Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.534 1499.6248 19:12:29.19M 2015-11-07T19:12:26.093Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.361 34.534 1499.6252 19:12:29.39M 2015-11-07T19:12:26.298Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.360 34.533 1499.6254 19:12:29.59M 2015-11-07T19:12:26.499Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.360 34.533 1499.6249 19:12:29.79M 2015-11-07T19:12:26.708Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.360 34.533 1499.6249 19:12:30.00M 2015-11-07T19:12:26.908Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.361 34.534 1499.6250 19:12:30.21M 2015-11-07T19:12:27.113Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.534 1499.6239 19:12:30.40M 2015-11-07T19:12:27.313Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.360 34.534 1499.6229 19:12:30.60M 2015-11-07T19:12:27.518Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6233 19:12:30.80M 2015-11-07T19:12:27.718Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.534 1499.6234 19:12:31.02M 2015-11-07T19:12:27.923Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.361 34.535 1499.6245 19:12:31.22M 2015-11-07T19:12:28.123Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.362 34.535 1499.6245 19:12:31.42M 2015-11-07T19:12:28.323Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.362 34.535 1499.6246 19:12:31.62M 2015-11-07T19:12:28.548Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.535 1499.6245 19:12:31.81M 2015-11-07T19:12:28.733Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.535 1499.6240 19:12:32.05M 2015-11-07T19:12:28.938Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.361 34.535 1499.6240 19:12:32.23M 2015-11-07T19:12:29.143Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.535 1499.6230 19:12:32.43M 2015-11-07T19:12:29.343Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6229 19:12:32.63M 2015-11-07T19:12:29.543Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6230 19:12:32.83M 2015-11-07T19:12:29.753Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6235 19:12:33.05M 2015-11-07T19:12:29.953Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6230 19:12:33.25M 2015-11-07T19:12:30.158Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6219 19:12:33.45M 2015-11-07T19:12:30.363Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.534 1499.6210 19:12:33.65M 2015-11-07T19:12:30.563Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.361 34.534 1499.6216 19:12:33.85M 2015-11-07T19:12:30.768Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.361 34.534 1499.6210 19:12:34.07M 2015-11-07T19:12:30.968Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.360 34.534 1499.6200 19:12:34.27M 2015-11-07T19:12:31.168Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.360 34.534 1499.6190 19:12:34.46M 2015-11-07T19:12:31.373Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.534 1499.6183 19:12:34.66M 2015-11-07T19:12:31.578Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6183 19:12:34.86M 2015-11-07T19:12:31.778Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.535 1499.6177 19:12:35.08M 2015-11-07T19:12:31.983Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6177 19:12:35.28M 2015-11-07T19:12:32.188Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.360 34.535 1499.6180 19:12:35.48M 2015-11-07T19:12:32.389Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.360 34.535 1499.6179 19:12:35.68M 2015-11-07T19:12:32.594Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.361 34.535 1499.6180 19:12:35.88M 2015-11-07T19:12:32.794Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.361 34.536 1499.6185 19:12:36.09M 2015-11-07T19:12:33.014Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.362 34.537 1499.6183 19:12:36.29M 2015-11-07T19:12:33.199Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.362 34.537 1499.6189 19:12:36.51M 2015-11-07T19:12:33.403Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.362 34.537 1499.6198 19:12:36.69M 2015-11-07T19:12:33.609Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.537 1499.6200 19:12:36.89M 2015-11-07T19:12:33.809Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.362 34.537 1499.6202 19:12:37.11M 2015-11-07T19:12:34.014Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6201 19:12:37.31M 2015-11-07T19:12:34.219Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6216 19:12:37.51M 2015-11-07T19:12:34.419Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.537 1499.6221 19:12:37.71M 2015-11-07T19:12:34.624Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.537 1499.6234 19:12:37.91M 2015-11-07T19:12:34.824Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6240 19:12:38.13M 2015-11-07T19:12:35.029Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6237 19:12:38.32M 2015-11-07T19:12:35.233Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6232 19:12:38.52M 2015-11-07T19:12:35.434Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6263 19:12:38.72M 2015-11-07T19:12:35.639Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.363 34.536 1499.6267 19:12:38.92M 2015-11-07T19:12:35.839Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6266 19:12:39.14M 2015-11-07T19:12:36.044Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6267 19:12:39.34M 2015-11-07T19:12:36.249Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6263 19:12:39.54M 2015-11-07T19:12:36.449Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.362 34.535 1499.6260 19:12:39.74M 2015-11-07T19:12:36.654Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.362 34.535 1499.6260 19:12:39.94M 2015-11-07T19:12:36.854Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.362 34.534 1499.6260 19:12:40.15M 2015-11-07T19:12:37.059Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.361 34.535 1499.6252 19:12:40.35M 2015-11-07T19:12:37.264Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6237 19:12:40.55M 2015-11-07T19:12:37.484Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6229 19:12:40.75M 2015-11-07T19:12:37.664Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.360 34.534 1499.6226 19:12:40.97M 2015-11-07T19:12:37.914Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6228 19:12:41.17M 2015-11-07T19:12:38.074Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.361 34.534 1499.6229 19:12:41.41M 2015-11-07T19:12:38.279Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6227 19:12:41.57M 2015-11-07T19:12:38.484Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.534 1499.6212 19:12:41.77M 2015-11-07T19:12:38.684Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6191 19:12:41.97M 2015-11-07T19:12:38.889Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.359 34.534 1499.6184 19:12:42.18M 2015-11-07T19:12:39.089Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.359 34.534 1499.6169 19:12:42.38M 2015-11-07T19:12:39.289Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.359 34.534 1499.6169 19:12:42.58M 2015-11-07T19:12:39.494Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.359 34.534 1499.6158 19:12:42.78M 2015-11-07T19:12:39.699Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6171 19:12:43.00M 2015-11-07T19:12:39.899Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.360 34.534 1499.6174 19:12:43.20M 2015-11-07T19:12:40.107Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.361 34.535 1499.6184 19:12:43.40M 2015-11-07T19:12:40.309Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.361 34.536 1499.6193 19:12:43.60M 2015-11-07T19:12:40.509Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6187 19:12:43.80M 2015-11-07T19:12:40.714Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6169 19:12:44.01M 2015-11-07T19:12:40.919Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.361 34.536 1499.6167 19:12:44.21M 2015-11-07T19:12:41.119Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.361 34.536 1499.6156 19:12:44.41M 2015-11-07T19:12:41.324Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6151 19:12:44.61M 2015-11-07T19:12:41.524Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6152 19:12:44.81M 2015-11-07T19:12:41.729Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.362 34.538 1499.6160 19:12:45.03M 2015-11-07T19:12:41.949Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6162 19:12:45.23M 2015-11-07T19:12:42.134Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.362 34.538 1499.6169 19:12:45.44M 2015-11-07T19:12:42.339Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.362 34.538 1499.6172 19:12:45.63M 2015-11-07T19:12:42.540Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.362 34.538 1499.6166 19:12:45.83M 2015-11-07T19:12:42.744Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.538 1499.6156 19:12:46.05M 2015-11-07T19:12:42.994Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.361 34.537 1499.6156 19:12:46.24M 2015-11-07T19:12:43.149Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6154 19:12:46.49M 2015-11-07T19:12:43.354Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.360 34.536 1499.6151 19:12:46.64M 2015-11-07T19:12:43.554Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.359 34.535 1499.6162 19:12:46.84M 2015-11-07T19:12:43.759Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.360 34.535 1499.6167 19:12:47.06M 2015-11-07T19:12:43.964Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6162 19:12:47.26M 2015-11-07T19:12:44.164Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.359 34.535 1499.6160 19:12:47.46M 2015-11-07T19:12:44.364Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.535 1499.6151 19:12:47.66M 2015-11-07T19:12:44.574Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.359 34.535 1499.6149 19:12:47.85M 2015-11-07T19:12:44.774Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.359 34.535 1499.6154 19:12:48.08M 2015-11-07T19:12:44.979Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.360 34.535 1499.6155 19:12:48.28M 2015-11-07T19:12:45.179Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.360 34.536 1499.6160 19:12:48.47M 2015-11-07T19:12:45.384Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6161 19:12:48.67M 2015-11-07T19:12:45.584Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.360 34.536 1499.6166 19:12:48.87M 2015-11-07T19:12:45.795Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.360 34.536 1499.6172 19:12:49.09M 2015-11-07T19:12:45.994Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.536 1499.6168 19:12:49.29M 2015-11-07T19:12:46.194Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6172 19:12:49.49M 2015-11-07T19:12:46.414Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6174 19:12:49.69M 2015-11-07T19:12:46.599Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.536 1499.6177 19:12:49.90M 2015-11-07T19:12:46.804Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.360 34.535 1499.6183 19:12:50.10M 2015-11-07T19:12:47.010Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.535 1499.6189 19:12:50.30M 2015-11-07T19:12:47.209Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.360 34.534 1499.6206 19:12:50.50M 2015-11-07T19:12:47.414Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.360 34.534 1499.6206 19:12:50.70M 2015-11-07T19:12:47.614Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.534 1499.6213 19:12:50.90M 2015-11-07T19:12:47.820Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6211 19:12:51.12M 2015-11-07T19:12:48.069Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6227 19:12:51.32M 2015-11-07T19:12:48.224Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6223 19:12:51.56M 2015-11-07T19:12:48.430Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6222 19:12:51.72M 2015-11-07T19:12:48.629Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.534 1499.6212 19:12:51.92M 2015-11-07T19:12:48.834Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6216 19:12:52.13M 2015-11-07T19:12:49.039Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6217 19:12:52.33M 2015-11-07T19:12:49.239Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.535 1499.6222 19:12:52.53M 2015-11-07T19:12:49.444Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.536 1499.6217 19:12:52.73M 2015-11-07T19:12:49.649Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.362 34.537 1499.6208 19:12:52.93M 2015-11-07T19:12:49.849Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6207 19:12:53.15M 2015-11-07T19:12:50.054Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6199 19:12:53.35M 2015-11-07T19:12:50.254Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.362 34.537 1499.6193 19:12:53.55M 2015-11-07T19:12:50.459Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6198 19:12:53.74M 2015-11-07T19:12:50.664Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6211 19:12:53.95M 2015-11-07T19:12:50.879Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.537 1499.6204 19:12:54.17M 2015-11-07T19:12:51.069Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6211 19:12:54.38M 2015-11-07T19:12:51.269Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.537 1499.6206 19:12:54.56M 2015-11-07T19:12:51.474Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6206 19:12:54.76M 2015-11-07T19:12:51.679Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.363 34.537 1499.6208 19:12:54.96M 2015-11-07T19:12:51.880Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6211 19:12:55.18M 2015-11-07T19:12:52.088Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.537 1499.6215 19:12:55.38M 2015-11-07T19:12:52.289Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.363 34.537 1499.6221 19:12:55.58M 2015-11-07T19:12:52.489Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6222 19:12:55.78M 2015-11-07T19:12:52.694Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.536 1499.6229 19:12:56.00M 2015-11-07T19:12:52.894Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6223 19:12:56.19M 2015-11-07T19:12:53.144Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6230 19:12:56.39M 2015-11-07T19:12:53.304Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6229 19:12:56.64M 2015-11-07T19:12:53.504Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.364 34.538 1499.6224 19:12:56.79M 2015-11-07T19:12:53.704Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.538 1499.6222 19:12:57.01M 2015-11-07T19:12:53.910Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6222 19:12:57.21M 2015-11-07T19:12:54.114Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6216 19:12:57.41M 2015-11-07T19:12:54.319Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6215 19:12:57.61M 2015-11-07T19:12:54.519Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.539 1499.6226 19:12:57.81M 2015-11-07T19:12:54.724Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6230 19:12:58.02M 2015-11-07T19:12:54.924Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.539 1499.6229 19:12:58.22M 2015-11-07T19:12:55.129Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6235 19:12:58.42M 2015-11-07T19:12:55.349Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.539 1499.6229 19:12:58.62M 2015-11-07T19:12:55.534Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6234 19:12:58.84M 2015-11-07T19:12:55.739Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6233 19:12:59.04M 2015-11-07T19:12:55.939Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6239 19:12:59.24M 2015-11-07T19:12:56.145Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.363 34.538 1499.6237 19:12:59.44M 2015-11-07T19:12:56.350Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6246 19:12:59.64M 2015-11-07T19:12:56.549Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6240 19:12:59.84M 2015-11-07T19:12:56.755Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6234 19:13:00.05M 2015-11-07T19:12:56.955Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6234 19:13:00.25M 2015-11-07T19:12:57.155Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6234 19:13:00.45M 2015-11-07T19:12:57.360Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6238 19:13:00.65M 2015-11-07T19:12:57.565Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6230 19:13:00.85M 2015-11-07T19:12:57.765Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6224 19:13:01.07M 2015-11-07T19:12:57.970Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6216 19:13:01.27M 2015-11-07T19:12:58.220Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6198 19:13:01.47M 2015-11-07T19:12:58.380Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.537 1499.6194 19:13:01.71M 2015-11-07T19:12:58.589Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.361 34.537 1499.6184 19:13:01.87M 2015-11-07T19:12:58.785Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.537 1499.6187 19:13:02.08M 2015-11-07T19:12:58.985Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.537 1499.6185 19:13:02.28M 2015-11-07T19:12:59.190Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.362 34.537 1499.6190 19:13:02.48M 2015-11-07T19:12:59.395Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6188 19:13:02.68M 2015-11-07T19:12:59.595Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.361 34.536 1499.6194 19:13:02.88M 2015-11-07T19:12:59.815Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.536 1499.6200 19:13:03.10M