2015-11-07T19:11:00.009Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6261 19:11:03.30M 2015-11-07T19:11:00.214Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6271 19:11:03.50M 2015-11-07T19:11:00.415Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6265 19:11:03.70M 2015-11-07T19:11:00.620Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6260 19:11:03.90M 2015-11-07T19:11:00.825Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6250 19:11:04.12M 2015-11-07T19:11:01.030Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.538 1499.6239 19:11:04.32M 2015-11-07T19:11:01.230Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.539 1499.6233 19:11:04.52M 2015-11-07T19:11:01.438Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6234 19:11:04.72M 2015-11-07T19:11:01.635Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.539 1499.6234 19:11:04.92M 2015-11-07T19:11:01.840Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6229 19:11:05.13M 2015-11-07T19:11:02.040Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.365 34.540 1499.6213 19:11:05.33M 2015-11-07T19:11:02.245Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6205 19:11:05.53M 2015-11-07T19:11:02.450Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6204 19:11:05.73M 2015-11-07T19:11:02.650Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6207 19:11:05.93M 2015-11-07T19:11:02.855Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6223 19:11:06.15M 2015-11-07T19:11:03.055Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6234 19:11:06.35M 2015-11-07T19:11:03.260Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6241 19:11:06.55M 2015-11-07T19:11:03.465Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.540 1499.6256 19:11:06.75M 2015-11-07T19:11:03.685Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6270 19:11:06.95M 2015-11-07T19:11:03.870Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.540 1499.6282 19:11:07.18M 2015-11-07T19:11:04.075Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6292 19:11:07.36M 2015-11-07T19:11:04.275Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6304 19:11:07.56M 2015-11-07T19:11:04.480Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6316 19:11:07.76M 2015-11-07T19:11:04.685Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6324 19:11:07.96M 2015-11-07T19:11:04.885Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.369 34.542 1499.6340 19:11:08.18M 2015-11-07T19:11:05.090Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.369 34.541 1499.6355 19:11:08.38M 2015-11-07T19:11:05.290Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.541 1499.6365 19:11:08.58M 2015-11-07T19:11:05.495Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.541 1499.6357 19:11:08.78M 2015-11-07T19:11:05.695Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6357 19:11:08.97M 2015-11-07T19:11:05.900Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6344 19:11:09.19M 2015-11-07T19:11:06.101Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6345 19:11:09.39M 2015-11-07T19:11:06.305Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6339 19:11:09.59M 2015-11-07T19:11:06.505Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6331 19:11:09.79M 2015-11-07T19:11:06.710Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6328 19:11:10.01M 2015-11-07T19:11:06.915Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6318 19:11:10.21M 2015-11-07T19:11:07.120Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6306 19:11:10.41M 2015-11-07T19:11:07.320Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6289 19:11:10.61M 2015-11-07T19:11:07.525Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6287 19:11:10.81M 2015-11-07T19:11:07.730Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6289 19:11:11.03M 2015-11-07T19:11:07.930Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.538 1499.6272 19:11:11.22M 2015-11-07T19:11:08.150Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6266 19:11:11.42M 2015-11-07T19:11:08.336Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6266 19:11:11.64M 2015-11-07T19:11:08.540Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.538 1499.6267 19:11:11.82M 2015-11-07T19:11:08.745Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6265 19:11:12.04M 2015-11-07T19:11:08.945Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6259 19:11:12.24M 2015-11-07T19:11:09.150Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6256 19:11:12.44M 2015-11-07T19:11:09.350Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6260 19:11:12.64M 2015-11-07T19:11:09.555Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6276 19:11:12.84M 2015-11-07T19:11:09.755Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6278 19:11:13.06M 2015-11-07T19:11:09.960Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.366 34.539 1499.6285 19:11:13.25M 2015-11-07T19:11:10.160Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.366 34.539 1499.6300 19:11:13.45M 2015-11-07T19:11:10.365Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.366 34.538 1499.6311 19:11:13.65M 2015-11-07T19:11:10.570Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.367 34.539 1499.6312 19:11:13.85M 2015-11-07T19:11:10.770Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.367 34.539 1499.6307 19:11:14.07M 2015-11-07T19:11:10.975Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.539 1499.6299 19:11:14.27M 2015-11-07T19:11:11.180Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6293 19:11:14.47M 2015-11-07T19:11:11.375Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6292 19:11:14.67M 2015-11-07T19:11:11.585Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.366 34.538 1499.6295 19:11:14.86M 2015-11-07T19:11:11.790Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.365 34.538 1499.6293 19:11:15.08M 2015-11-07T19:11:11.990Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.538 1499.6299 19:11:15.28M 2015-11-07T19:11:12.190Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.538 1499.6298 19:11:15.48M 2015-11-07T19:11:12.395Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.538 1499.6294 19:11:15.68M 2015-11-07T19:11:12.615Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6282 19:11:15.88M 2015-11-07T19:11:12.805Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6282 19:11:16.12M 2015-11-07T19:11:13.005Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6276 19:11:16.30M 2015-11-07T19:11:13.210Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6263 19:11:16.49M 2015-11-07T19:11:13.410Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.538 1499.6250 19:11:16.69M 2015-11-07T19:11:13.615Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.364 34.537 1499.6255 19:11:16.90M 2015-11-07T19:11:13.815Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6254 19:11:17.11M 2015-11-07T19:11:14.020Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6257 19:11:17.31M 2015-11-07T19:11:14.226Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6261 19:11:17.51M 2015-11-07T19:11:14.430Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.537 1499.6255 19:11:17.71M 2015-11-07T19:11:14.630Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.363 34.535 1499.6289 19:11:17.91M 2015-11-07T19:11:14.830Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.363 34.535 1499.6300 19:11:18.13M 2015-11-07T19:11:15.035Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.363 34.535 1499.6306 19:11:18.33M 2015-11-07T19:11:15.240Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.363 34.535 1499.6300 19:11:18.53M 2015-11-07T19:11:15.448Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.363 34.535 1499.6306 19:11:18.73M 2015-11-07T19:11:15.645Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.363 34.535 1499.6305 19:11:18.93M 2015-11-07T19:11:15.845Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.363 34.534 1499.6315 19:11:19.14M 2015-11-07T19:11:16.050Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.363 34.534 1499.6327 19:11:19.34M 2015-11-07T19:11:16.255Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.364 34.534 1499.6332 19:11:19.54M 2015-11-07T19:11:16.455Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.364 34.535 1499.6344 19:11:19.74M 2015-11-07T19:11:16.660Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.365 34.536 1499.6342 19:11:19.94M 2015-11-07T19:11:16.860Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.365 34.536 1499.6340 19:11:20.16M 2015-11-07T19:11:17.085Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6342 19:11:20.35M 2015-11-07T19:11:17.270Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.366 34.537 1499.6334 19:11:20.57M 2015-11-07T19:11:17.475Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.366 34.537 1499.6331 19:11:20.75M 2015-11-07T19:11:17.675Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.366 34.537 1499.6320 19:11:20.96M 2015-11-07T19:11:17.880Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.365 34.537 1499.6311 19:11:21.17M 2015-11-07T19:11:18.083Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.365 34.537 1499.6298 19:11:21.37M 2015-11-07T19:11:18.280Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.364 34.536 1499.6299 19:11:21.57M 2015-11-07T19:11:18.485Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.364 34.536 1499.6293 19:11:21.77M 2015-11-07T19:11:18.690Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.364 34.537 1499.6294 19:11:21.97M 2015-11-07T19:11:18.895Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.365 34.537 1499.6283 19:11:22.19M 2015-11-07T19:11:19.095Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.538 1499.6283 19:11:22.39M 2015-11-07T19:11:19.300Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6271 19:11:22.59M 2015-11-07T19:11:19.500Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6259 19:11:22.79M 2015-11-07T19:11:19.706Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6265 19:11:23.00M 2015-11-07T19:11:19.906Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.535 1499.6230 19:11:23.20M 2015-11-07T19:11:20.110Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6223 19:11:23.40M 2015-11-07T19:11:20.315Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6216 19:11:23.60M 2015-11-07T19:11:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.361 34.535 1499.6217 19:11:23.80M 2015-11-07T19:11:20.720Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.535 1499.6218 19:11:24.02M 2015-11-07T19:11:20.925Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.535 1499.6228 19:11:24.22M 2015-11-07T19:11:21.125Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.535 1499.6224 19:11:24.42M 2015-11-07T19:11:21.330Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.361 34.534 1499.6216 19:11:24.61M 2015-11-07T19:11:21.550Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.361 34.535 1499.6211 19:11:24.82M 2015-11-07T19:11:21.735Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6213 19:11:25.05M 2015-11-07T19:11:21.940Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.361 34.535 1499.6213 19:11:25.23M 2015-11-07T19:11:22.140Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.361 34.535 1499.6213 19:11:25.43M 2015-11-07T19:11:22.347Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.361 34.535 1499.6211 19:11:25.63M 2015-11-07T19:11:22.546Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6207 19:11:25.83M 2015-11-07T19:11:22.750Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6211 19:11:26.05M 2015-11-07T19:11:22.956Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.536 1499.6221 19:11:26.25M 2015-11-07T19:11:23.156Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.537 1499.6235 19:11:26.45M 2015-11-07T19:11:23.360Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.363 34.536 1499.6244 19:11:26.65M 2015-11-07T19:11:23.560Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6251 19:11:26.85M 2015-11-07T19:11:23.766Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6245 19:11:27.06M 2015-11-07T19:11:23.970Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.363 34.536 1499.6244 19:11:27.26M 2015-11-07T19:11:24.170Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6249 19:11:27.46M 2015-11-07T19:11:24.376Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6256 19:11:27.66M 2015-11-07T19:11:24.576Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6261 19:11:27.86M 2015-11-07T19:11:24.781Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6257 19:11:28.08M 2015-11-07T19:11:24.986Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.363 34.536 1499.6257 19:11:28.28M 2015-11-07T19:11:25.191Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6268 19:11:28.48M 2015-11-07T19:11:25.391Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6267 19:11:28.68M 2015-11-07T19:11:25.596Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6262 19:11:28.88M 2015-11-07T19:11:25.796Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6260 19:11:29.09M 2015-11-07T19:11:26.016Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.363 34.536 1499.6265 19:11:29.29M 2015-11-07T19:11:26.201Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.363 34.536 1499.6261 19:11:29.51M 2015-11-07T19:11:26.406Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.536 1499.6248 19:11:29.69M 2015-11-07T19:11:26.606Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6238 19:11:29.89M 2015-11-07T19:11:26.811Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.537 1499.6239 19:11:30.11M 2015-11-07T19:11:27.016Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6237 19:11:30.31M 2015-11-07T19:11:27.221Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6246 19:11:30.51M 2015-11-07T19:11:27.422Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6234 19:11:30.71M 2015-11-07T19:11:27.621Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6239 19:11:30.90M 2015-11-07T19:11:27.826Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6239 19:11:31.12M 2015-11-07T19:11:28.026Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6239 19:11:31.32M 2015-11-07T19:11:28.231Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.537 1499.6233 19:11:31.52M 2015-11-07T19:11:28.436Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6234 19:11:31.72M 2015-11-07T19:11:28.641Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.536 1499.6235 19:11:31.92M 2015-11-07T19:11:28.841Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6223 19:11:32.14M 2015-11-07T19:11:29.046Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.362 34.536 1499.6213 19:11:32.34M 2015-11-07T19:11:29.251Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6224 19:11:32.54M 2015-11-07T19:11:29.451Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.536 1499.6224 19:11:32.74M 2015-11-07T19:11:29.656Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.536 1499.6229 19:11:32.94M 2015-11-07T19:11:29.856Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.536 1499.6223 19:11:33.15M 2015-11-07T19:11:30.061Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.358 34.532 1499.6172 19:11:33.35M 2015-11-07T19:11:30.266Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.358 34.532 1499.6163 19:11:33.55M 2015-11-07T19:11:30.486Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.358 34.532 1499.6158 19:11:33.75M 2015-11-07T19:11:30.671Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.358 34.532 1499.6147 19:11:33.97M 2015-11-07T19:11:30.871Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.358 34.532 1499.6147 19:11:34.17M 2015-11-07T19:11:31.076Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.358 34.533 1499.6165 19:11:34.37M 2015-11-07T19:11:31.276Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.359 34.533 1499.6160 19:11:34.57M 2015-11-07T19:11:31.481Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.359 34.534 1499.6161 19:11:34.76M 2015-11-07T19:11:31.681Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6166 19:11:34.96M 2015-11-07T19:11:31.881Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.360 34.535 1499.6174 19:11:35.18M 2015-11-07T19:11:32.091Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.361 34.536 1499.6178 19:11:35.38M 2015-11-07T19:11:32.296Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.362 34.537 1499.6194 19:11:35.58M 2015-11-07T19:11:32.496Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.363 34.538 1499.6200 19:11:35.78M 2015-11-07T19:11:32.696Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6208 19:11:36.00M 2015-11-07T19:11:32.901Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6217 19:11:36.20M 2015-11-07T19:11:33.106Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6229 19:11:36.40M 2015-11-07T19:11:33.306Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6240 19:11:36.60M 2015-11-07T19:11:33.511Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6245 19:11:36.79M 2015-11-07T19:11:33.716Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.540 1499.6248 19:11:37.01M 2015-11-07T19:11:33.916Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6268 19:11:37.21M 2015-11-07T19:11:34.121Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6261 19:11:37.41M 2015-11-07T19:11:34.321Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6261 19:11:37.61M 2015-11-07T19:11:34.526Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6252 19:11:37.81M 2015-11-07T19:11:34.731Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.537 1499.6248 19:11:38.03M 2015-11-07T19:11:34.951Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6237 19:11:38.23M 2015-11-07T19:11:35.136Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.362 34.537 1499.6243 19:11:38.44M 2015-11-07T19:11:35.341Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.536 1499.6234 19:11:38.63M 2015-11-07T19:11:35.541Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.536 1499.6237 19:11:38.82M 2015-11-07T19:11:35.746Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6222 19:11:39.04M 2015-11-07T19:11:35.946Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.361 34.535 1499.6219 19:11:39.24M 2015-11-07T19:11:36.151Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6219 19:11:39.44M 2015-11-07T19:11:36.356Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.534 1499.6223 19:11:39.64M 2015-11-07T19:11:36.556Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.534 1499.6222 19:11:39.84M 2015-11-07T19:11:36.761Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6219 19:11:40.06M 2015-11-07T19:11:36.961Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6213 19:11:40.26M 2015-11-07T19:11:37.166Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.361 34.535 1499.6212 19:11:40.46M 2015-11-07T19:11:37.366Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6218 19:11:40.65M 2015-11-07T19:11:37.571Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6221 19:11:40.85M 2015-11-07T19:11:37.776Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.363 34.536 1499.6234 19:11:41.07M 2015-11-07T19:11:37.981Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.537 1499.6248 19:11:41.27M 2015-11-07T19:11:38.181Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6246 19:11:41.47M 2015-11-07T19:11:38.381Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.537 1499.6251 19:11:41.67M 2015-11-07T19:11:38.586Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6249 19:11:41.87M 2015-11-07T19:11:38.791Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.538 1499.6252 19:11:42.09M 2015-11-07T19:11:38.991Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.365 34.538 1499.6248 19:11:42.29M 2015-11-07T19:11:39.196Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.538 1499.6246 19:11:42.48M 2015-11-07T19:11:39.416Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6240 19:11:42.68M 2015-11-07T19:11:39.601Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6239 19:11:42.90M 2015-11-07T19:11:39.806Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6240 19:11:43.10M 2015-11-07T19:11:40.011Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.365 34.539 1499.6238 19:11:43.30M 2015-11-07T19:11:40.211Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.365 34.540 1499.6233 19:11:43.50M 2015-11-07T19:11:40.416Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.540 1499.6239 19:11:43.70M 2015-11-07T19:11:40.622Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.541 1499.6245 19:11:43.90M 2015-11-07T19:11:40.821Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.541 1499.6248 19:11:44.12M 2015-11-07T19:11:41.022Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.541 1499.6240 19:11:44.31M 2015-11-07T19:11:41.226Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.367 34.541 1499.6246 19:11:44.51M 2015-11-07T19:11:41.431Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.367 34.542 1499.6251 19:11:44.71M 2015-11-07T19:11:41.631Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6263 19:11:44.91M 2015-11-07T19:11:41.836Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.368 34.542 1499.6270 19:11:45.13M 2015-11-07T19:11:42.041Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.369 34.543 1499.6287 19:11:45.33M 2015-11-07T19:11:42.243Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6298 19:11:45.53M 2015-11-07T19:11:42.446Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.369 34.542 1499.6307 19:11:45.73M 2015-11-07T19:11:42.646Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6316 19:11:45.93M 2015-11-07T19:11:42.851Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6323 19:11:46.15M 2015-11-07T19:11:43.051Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.369 34.542 1499.6339 19:11:46.35M 2015-11-07T19:11:43.256Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6348 19:11:46.54M 2015-11-07T19:11:43.461Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6353 19:11:46.75M 2015-11-07T19:11:43.661Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.368 34.539 1499.6355 19:11:46.94M 2015-11-07T19:11:43.882Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.367 34.538 1499.6355 19:11:47.16M 2015-11-07T19:11:44.066Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.367 34.538 1499.6362 19:11:47.38M 2015-11-07T19:11:44.271Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.367 34.538 1499.6362 19:11:47.56M 2015-11-07T19:11:44.471Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.367 34.538 1499.6359 19:11:47.76M 2015-11-07T19:11:44.676Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6346 19:11:47.96M 2015-11-07T19:11:44.876Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.366 34.537 1499.6327 19:11:48.18M 2015-11-07T19:11:45.081Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6309 19:11:48.37M 2015-11-07T19:11:45.286Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.364 34.537 1499.6293 19:11:48.57M 2015-11-07T19:11:45.492Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6285 19:11:48.77M 2015-11-07T19:11:45.696Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6281 19:11:48.97M 2015-11-07T19:11:45.896Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6268 19:11:49.19M 2015-11-07T19:11:46.096Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.537 1499.6251 19:11:49.39M 2015-11-07T19:11:46.302Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.363 34.538 1499.6224 19:11:49.59M 2015-11-07T19:11:46.507Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.363 34.538 1499.6213 19:11:49.79M 2015-11-07T19:11:46.711Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.363 34.539 1499.6195 19:11:50.01M 2015-11-07T19:11:46.912Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6174 19:11:50.21M 2015-11-07T19:11:47.116Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.363 34.539 1499.6178 19:11:50.41M 2015-11-07T19:11:47.317Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.363 34.539 1499.6172 19:11:50.61M 2015-11-07T19:11:47.517Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.362 34.538 1499.6171 19:11:50.80M 2015-11-07T19:11:47.722Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.538 1499.6173 19:11:51.02M 2015-11-07T19:11:47.927Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.362 34.538 1499.6179 19:11:51.22M 2015-11-07T19:11:48.132Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.363 34.538 1499.6193 19:11:51.42M 2015-11-07T19:11:48.352Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.538 1499.6206 19:11:51.62M 2015-11-07T19:11:48.531Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6211 19:11:51.84M 2015-11-07T19:11:48.737Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.538 1499.6211 19:11:52.04M 2015-11-07T19:11:48.942Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.363 34.539 1499.6205 19:11:52.23M 2015-11-07T19:11:49.143Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.539 1499.6215 19:11:52.44M 2015-11-07T19:11:49.347Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.539 1499.6211 19:11:52.63M 2015-11-07T19:11:49.552Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.540 1499.6211 19:11:52.83M 2015-11-07T19:11:49.757Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6200 19:11:53.05M 2015-11-07T19:11:49.957Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.364 34.540 1499.6200 19:11:53.25M 2015-11-07T19:11:50.162Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6202 19:11:53.45M 2015-11-07T19:11:50.362Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.364 34.539 1499.6204 19:11:53.65M 2015-11-07T19:11:50.562Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6219 19:11:53.85M 2015-11-07T19:11:50.767Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6222 19:11:54.06M 2015-11-07T19:11:50.972Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6222 19:11:54.27M 2015-11-07T19:11:51.172Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6218 19:11:54.47M 2015-11-07T19:11:51.377Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.365 34.540 1499.6221 19:11:54.66M 2015-11-07T19:11:51.582Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6222 19:11:54.86M 2015-11-07T19:11:51.782Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.541 1499.6217 19:11:55.08M 2015-11-07T19:11:51.987Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.541 1499.6215 19:11:55.28M 2015-11-07T19:11:52.192Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.540 1499.6213 19:11:55.48M 2015-11-07T19:11:52.392Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.540 1499.6215 19:11:55.68M 2015-11-07T19:11:52.597Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6210 19:11:55.88M 2015-11-07T19:11:52.817Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.365 34.540 1499.6215 19:11:56.10M 2015-11-07T19:11:53.002Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.364 34.539 1499.6215 19:11:56.31M 2015-11-07T19:11:53.207Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.540 1499.6223 19:11:56.50M 2015-11-07T19:11:53.407Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.364 34.537 1499.6290 19:11:56.70M 2015-11-07T19:11:53.612Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6305 19:11:56.89M 2015-11-07T19:11:53.812Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.364 34.536 1499.6298 19:11:57.11M 2015-11-07T19:11:54.017Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.363 34.535 1499.6293 19:11:57.31M 2015-11-07T19:11:54.222Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.363 34.535 1499.6299 19:11:57.51M 2015-11-07T19:11:54.422Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.363 34.534 1499.6302 19:11:57.71M 2015-11-07T19:11:54.627Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.362 34.534 1499.6298 19:11:57.91M 2015-11-07T19:11:54.832Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.362 34.533 1499.6300 19:11:58.13M 2015-11-07T19:11:55.032Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.361 34.533 1499.6290 19:11:58.33M 2015-11-07T19:11:55.232Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.361 34.533 1499.6284 19:11:58.53M 2015-11-07T19:11:55.437Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.533 1499.6278 19:11:58.72M 2015-11-07T19:11:55.637Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.534 1499.6273 19:11:58.92M 2015-11-07T19:11:55.847Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.534 1499.6267 19:11:59.14M 2015-11-07T19:11:56.047Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.362 34.535 1499.6255 19:11:59.34M 2015-11-07T19:11:56.252Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.362 34.535 1499.6237 19:11:59.54M 2015-11-07T19:11:56.452Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6235 19:11:59.74M 2015-11-07T19:11:56.652Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6224 19:11:59.94M 2015-11-07T19:11:56.857Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6227 19:12:00.15M 2015-11-07T19:11:57.062Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.362 34.536 1499.6224 19:12:00.35M 2015-11-07T19:11:57.282Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6217 19:12:00.55M 2015-11-07T19:11:57.467Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6218 19:12:00.77M 2015-11-07T19:11:57.672Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6221 19:12:00.95M 2015-11-07T19:11:57.872Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6212 19:12:01.17M 2015-11-07T19:11:58.077Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.537 1499.6215 19:12:01.37M 2015-11-07T19:11:58.282Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.363 34.537 1499.6213 19:12:01.57M 2015-11-07T19:11:58.482Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.362 34.537 1499.6210 19:12:01.77M 2015-11-07T19:11:58.682Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6216 19:12:01.97M 2015-11-07T19:11:58.892Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.362 34.536 1499.6215 19:12:02.18M 2015-11-07T19:11:59.092Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.362 34.536 1499.6222 19:12:02.39M 2015-11-07T19:11:59.297Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6219 19:12:02.58M 2015-11-07T19:11:59.497Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.362 34.536 1499.6207 19:12:02.78M 2015-11-07T19:11:59.702Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.362 34.536 1499.6210 19:12:03.00M 2015-11-07T19:11:59.907Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.362 34.537 1499.6204 19:12:03.20M