2015-11-07T19:10:00.117Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.382 34.555 1499.6456 19:10:03.41M 2015-11-07T19:10:00.322Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.382 34.555 1499.6461 19:10:03.60M 2015-11-07T19:10:00.522Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.382 34.555 1499.6469 19:10:03.80M 2015-11-07T19:10:00.727Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.383 34.555 1499.6471 19:10:04.02M 2015-11-07T19:10:00.932Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.383 34.556 1499.6466 19:10:04.22M 2015-11-07T19:10:01.147Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.383 34.556 1499.6454 19:10:04.42M 2015-11-07T19:10:01.337Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.382 34.555 1499.6436 19:10:04.63M 2015-11-07T19:10:01.542Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.382 34.555 1499.6434 19:10:04.82M 2015-11-07T19:10:01.742Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.382 34.555 1499.6442 19:10:05.04M 2015-11-07T19:10:01.947Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.556 1499.6443 19:10:05.24M 2015-11-07T19:10:02.147Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.555 1499.6436 19:10:05.44M 2015-11-07T19:10:02.352Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.381 34.555 1499.6423 19:10:05.63M 2015-11-07T19:10:02.552Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.381 34.555 1499.6423 19:10:05.83M 2015-11-07T19:10:02.757Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.380 34.554 1499.6418 19:10:06.05M 2015-11-07T19:10:02.962Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.379 34.553 1499.6416 19:10:06.25M 2015-11-07T19:10:03.162Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.378 34.552 1499.6407 19:10:06.45M 2015-11-07T19:10:03.367Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.378 34.551 1499.6399 19:10:06.65M 2015-11-07T19:10:03.567Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.377 34.550 1499.6384 19:10:06.85M 2015-11-07T19:10:03.772Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.549 1499.6372 19:10:07.06M 2015-11-07T19:10:03.977Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.375 34.548 1499.6381 19:10:07.27M 2015-11-07T19:10:04.177Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.375 34.547 1499.6388 19:10:07.46M 2015-11-07T19:10:04.382Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.375 34.548 1499.6389 19:10:07.66M 2015-11-07T19:10:04.583Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.376 34.549 1499.6396 19:10:07.86M 2015-11-07T19:10:04.787Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.376 34.549 1499.6398 19:10:08.08M 2015-11-07T19:10:04.992Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.376 34.549 1499.6399 19:10:08.28M 2015-11-07T19:10:05.192Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.377 34.549 1499.6403 19:10:08.48M 2015-11-07T19:10:05.397Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.549 1499.6400 19:10:08.68M 2015-11-07T19:10:05.617Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6353 19:10:08.88M 2015-11-07T19:10:05.802Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6348 19:10:09.11M 2015-11-07T19:10:06.002Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.371 34.544 1499.6331 19:10:09.30M 2015-11-07T19:10:06.207Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.370 34.543 1499.6320 19:10:09.49M 2015-11-07T19:10:06.412Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.369 34.543 1499.6311 19:10:09.69M 2015-11-07T19:10:06.618Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.369 34.542 1499.6304 19:10:09.89M 2015-11-07T19:10:06.817Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.541 1499.6299 19:10:10.11M 2015-11-07T19:10:07.022Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6309 19:10:10.31M 2015-11-07T19:10:07.222Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.369 34.542 1499.6317 19:10:10.51M 2015-11-07T19:10:07.427Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6332 19:10:10.71M 2015-11-07T19:10:07.632Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.372 34.545 1499.6344 19:10:10.91M 2015-11-07T19:10:07.832Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.373 34.545 1499.6361 19:10:11.13M 2015-11-07T19:10:08.037Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.374 34.546 1499.6384 19:10:11.33M 2015-11-07T19:10:08.240Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.375 34.548 1499.6396 19:10:11.52M 2015-11-07T19:10:08.442Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.377 34.549 1499.6411 19:10:11.72M 2015-11-07T19:10:08.647Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.378 34.550 1499.6416 19:10:11.92M 2015-11-07T19:10:08.847Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.551 1499.6425 19:10:12.14M 2015-11-07T19:10:09.047Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.550 1499.6421 19:10:12.34M 2015-11-07T19:10:09.257Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.550 1499.6421 19:10:12.53M 2015-11-07T19:10:09.457Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.378 34.551 1499.6417 19:10:12.74M 2015-11-07T19:10:09.657Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.379 34.551 1499.6423 19:10:12.94M 2015-11-07T19:10:09.862Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.378 34.551 1499.6423 19:10:13.15M 2015-11-07T19:10:10.082Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.378 34.551 1499.6417 19:10:13.35M 2015-11-07T19:10:10.267Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.378 34.548 1499.6481 19:10:13.57M 2015-11-07T19:10:10.473Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.376 34.546 1499.6465 19:10:13.75M 2015-11-07T19:10:10.672Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.376 34.546 1499.6469 19:10:13.95M 2015-11-07T19:10:10.877Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.376 34.546 1499.6462 19:10:14.17M 2015-11-07T19:10:11.078Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.375 34.545 1499.6458 19:10:14.37M 2015-11-07T19:10:11.282Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.375 34.545 1499.6459 19:10:14.57M 2015-11-07T19:10:11.487Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.374 34.544 1499.6449 19:10:14.77M 2015-11-07T19:10:11.692Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.373 34.543 1499.6444 19:10:14.97M 2015-11-07T19:10:11.892Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.377 34.547 1499.6476 19:10:15.19M 2015-11-07T19:10:12.097Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.378 34.548 1499.6478 19:10:15.39M 2015-11-07T19:10:12.303Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.378 34.549 1499.6477 19:10:15.58M 2015-11-07T19:10:12.503Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.379 34.549 1499.6483 19:10:15.78M 2015-11-07T19:10:12.708Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.378 34.549 1499.6478 19:10:16.00M 2015-11-07T19:10:12.907Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.549 1499.6449 19:10:16.20M 2015-11-07T19:10:13.112Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.550 1499.6431 19:10:16.40M 2015-11-07T19:10:13.313Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.551 1499.6426 19:10:16.60M 2015-11-07T19:10:13.518Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.378 34.551 1499.6426 19:10:16.80M 2015-11-07T19:10:13.718Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.378 34.551 1499.6417 19:10:17.02M 2015-11-07T19:10:13.922Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.378 34.551 1499.6415 19:10:17.21M 2015-11-07T19:10:14.127Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.377 34.550 1499.6400 19:10:17.41M 2015-11-07T19:10:14.328Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.549 1499.6390 19:10:17.61M 2015-11-07T19:10:14.553Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.375 34.549 1499.6389 19:10:17.81M 2015-11-07T19:10:14.737Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6375 19:10:18.05M 2015-11-07T19:10:14.943Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.547 1499.6356 19:10:18.23M 2015-11-07T19:10:15.143Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.375 34.548 1499.6377 19:10:18.43M 2015-11-07T19:10:15.348Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.375 34.549 1499.6376 19:10:18.63M 2015-11-07T19:10:15.548Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.375 34.549 1499.6381 19:10:18.83M 2015-11-07T19:10:15.753Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.550 1499.6393 19:10:19.05M 2015-11-07T19:10:15.953Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.377 34.550 1499.6404 19:10:19.25M 2015-11-07T19:10:16.158Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.378 34.551 1499.6416 19:10:19.44M 2015-11-07T19:10:16.358Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.379 34.552 1499.6428 19:10:19.64M 2015-11-07T19:10:16.563Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.379 34.552 1499.6428 19:10:19.84M 2015-11-07T19:10:16.768Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.379 34.552 1499.6428 19:10:20.06M 2015-11-07T19:10:16.968Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.379 34.552 1499.6423 19:10:20.26M 2015-11-07T19:10:17.173Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.378 34.551 1499.6414 19:10:20.46M 2015-11-07T19:10:17.373Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.378 34.550 1499.6403 19:10:20.66M 2015-11-07T19:10:17.578Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6331 19:10:20.86M 2015-11-07T19:10:17.783Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6321 19:10:21.08M 2015-11-07T19:10:17.984Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.554 1499.6340 19:10:21.28M 2015-11-07T19:10:18.188Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6349 19:10:21.47M 2015-11-07T19:10:18.388Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6353 19:10:21.67M 2015-11-07T19:10:18.593Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6355 19:10:21.87M 2015-11-07T19:10:18.798Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.380 34.556 1499.6359 19:10:22.09M 2015-11-07T19:10:19.013Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6370 19:10:22.29M 2015-11-07T19:10:19.203Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.557 1499.6377 19:10:22.50M 2015-11-07T19:10:19.408Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.382 34.557 1499.6379 19:10:22.69M 2015-11-07T19:10:19.608Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.381 34.554 1499.6453 19:10:22.89M 2015-11-07T19:10:19.813Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.381 34.553 1499.6450 19:10:23.10M 2015-11-07T19:10:20.013Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6366 19:10:23.31M 2015-11-07T19:10:20.218Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.545 1499.6366 19:10:23.50M 2015-11-07T19:10:20.423Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.372 34.545 1499.6360 19:10:23.70M 2015-11-07T19:10:20.623Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.371 34.543 1499.6346 19:10:23.90M 2015-11-07T19:10:20.828Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.542 1499.6349 19:10:24.12M 2015-11-07T19:10:21.028Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.370 34.542 1499.6355 19:10:24.32M 2015-11-07T19:10:21.233Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.542 1499.6349 19:10:24.52M 2015-11-07T19:10:21.438Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6348 19:10:24.72M 2015-11-07T19:10:21.638Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.544 1499.6356 19:10:24.92M 2015-11-07T19:10:21.843Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.547 1499.6398 19:10:25.14M 2015-11-07T19:10:22.043Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.547 1499.6403 19:10:25.34M 2015-11-07T19:10:22.248Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.549 1499.6416 19:10:25.53M 2015-11-07T19:10:22.453Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.549 1499.6417 19:10:25.73M 2015-11-07T19:10:22.653Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.376 34.549 1499.6404 19:10:25.93M 2015-11-07T19:10:22.858Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.376 34.549 1499.6396 19:10:26.15M 2015-11-07T19:10:23.058Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.375 34.548 1499.6388 19:10:26.35M 2015-11-07T19:10:23.263Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.375 34.548 1499.6385 19:10:26.55M 2015-11-07T19:10:23.483Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.374 34.547 1499.6384 19:10:26.75M 2015-11-07T19:10:23.668Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.374 34.548 1499.6382 19:10:26.96M 2015-11-07T19:10:23.873Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6373 19:10:27.17M 2015-11-07T19:10:24.073Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6370 19:10:27.36M 2015-11-07T19:10:24.278Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.546 1499.6370 19:10:27.56M 2015-11-07T19:10:24.483Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.547 1499.6367 19:10:27.76M 2015-11-07T19:10:24.683Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.374 34.547 1499.6370 19:10:27.96M 2015-11-07T19:10:24.888Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.374 34.547 1499.6359 19:10:28.18M 2015-11-07T19:10:25.093Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.547 1499.6362 19:10:28.38M 2015-11-07T19:10:25.293Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6361 19:10:28.58M 2015-11-07T19:10:25.498Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.548 1499.6367 19:10:28.78M 2015-11-07T19:10:25.698Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.375 34.548 1499.6373 19:10:29.00M 2015-11-07T19:10:25.903Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.375 34.549 1499.6377 19:10:29.20M 2015-11-07T19:10:26.103Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.376 34.550 1499.6379 19:10:29.39M 2015-11-07T19:10:26.308Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.376 34.550 1499.6372 19:10:29.59M 2015-11-07T19:10:26.513Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.376 34.550 1499.6382 19:10:29.79M 2015-11-07T19:10:26.713Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.376 34.550 1499.6368 19:10:30.01M 2015-11-07T19:10:26.918Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.377 34.551 1499.6371 19:10:30.21M 2015-11-07T19:10:27.123Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6371 19:10:30.41M 2015-11-07T19:10:27.323Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6368 19:10:30.61M 2015-11-07T19:10:27.529Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.551 1499.6375 19:10:30.81M 2015-11-07T19:10:27.728Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.377 34.552 1499.6375 19:10:31.03M 2015-11-07T19:10:27.948Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.377 34.552 1499.6368 19:10:31.23M 2015-11-07T19:10:28.138Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.552 1499.6360 19:10:31.44M 2015-11-07T19:10:28.338Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.552 1499.6357 19:10:31.62M 2015-11-07T19:10:28.543Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.377 34.552 1499.6357 19:10:31.82M 2015-11-07T19:10:28.744Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.376 34.551 1499.6348 19:10:32.04M 2015-11-07T19:10:28.948Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6332 19:10:32.24M 2015-11-07T19:10:29.153Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.375 34.548 1499.6367 19:10:32.44M 2015-11-07T19:10:29.356Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.548 1499.6356 19:10:32.64M 2015-11-07T19:10:29.559Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6355 19:10:32.84M 2015-11-07T19:10:29.758Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.547 1499.6353 19:10:33.06M 2015-11-07T19:10:29.963Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.373 34.547 1499.6353 19:10:33.25M 2015-11-07T19:10:30.168Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.374 34.547 1499.6345 19:10:33.45M 2015-11-07T19:10:30.368Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.373 34.547 1499.6338 19:10:33.65M 2015-11-07T19:10:30.573Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.373 34.547 1499.6342 19:10:33.85M 2015-11-07T19:10:30.778Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.373 34.546 1499.6331 19:10:34.07M 2015-11-07T19:10:30.978Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.373 34.546 1499.6339 19:10:34.27M 2015-11-07T19:10:31.183Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.373 34.547 1499.6339 19:10:34.47M 2015-11-07T19:10:31.383Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.374 34.547 1499.6337 19:10:34.67M 2015-11-07T19:10:31.588Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.374 34.548 1499.6334 19:10:34.87M 2015-11-07T19:10:31.788Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.374 34.548 1499.6332 19:10:35.08M 2015-11-07T19:10:31.993Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.374 34.548 1499.6337 19:10:35.28M 2015-11-07T19:10:32.198Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.549 1499.6349 19:10:35.49M 2015-11-07T19:10:32.414Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.550 1499.6354 19:10:35.68M 2015-11-07T19:10:32.603Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6357 19:10:35.90M 2015-11-07T19:10:32.803Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.551 1499.6370 19:10:36.10M 2015-11-07T19:10:33.008Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.377 34.551 1499.6382 19:10:36.30M 2015-11-07T19:10:33.213Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.378 34.552 1499.6390 19:10:36.50M 2015-11-07T19:10:33.413Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.378 34.552 1499.6390 19:10:36.70M 2015-11-07T19:10:33.619Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.378 34.552 1499.6387 19:10:36.90M 2015-11-07T19:10:33.823Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.552 1499.6376 19:10:37.11M 2015-11-07T19:10:34.023Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.377 34.551 1499.6372 19:10:37.31M 2015-11-07T19:10:34.223Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.376 34.550 1499.6361 19:10:37.51M 2015-11-07T19:10:34.433Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.375 34.550 1499.6357 19:10:37.71M 2015-11-07T19:10:34.633Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.375 34.549 1499.6361 19:10:37.91M 2015-11-07T19:10:34.838Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.375 34.549 1499.6367 19:10:38.13M 2015-11-07T19:10:35.033Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6350 19:10:38.33M 2015-11-07T19:10:35.243Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.373 34.548 1499.6342 19:10:38.52M 2015-11-07T19:10:35.443Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.373 34.547 1499.6344 19:10:38.73M 2015-11-07T19:10:35.648Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.373 34.547 1499.6340 19:10:38.93M 2015-11-07T19:10:35.854Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.372 34.547 1499.6326 19:10:39.15M 2015-11-07T19:10:36.053Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.371 34.546 1499.6315 19:10:39.34M 2015-11-07T19:10:36.258Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6311 19:10:39.54M 2015-11-07T19:10:36.458Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6313 19:10:39.74M 2015-11-07T19:10:36.664Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.371 34.545 1499.6307 19:10:39.94M 2015-11-07T19:10:36.884Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.371 34.545 1499.6312 19:10:40.16M 2015-11-07T19:10:37.068Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.372 34.546 1499.6311 19:10:40.38M 2015-11-07T19:10:37.273Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.372 34.546 1499.6321 19:10:40.56M 2015-11-07T19:10:37.479Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.372 34.546 1499.6326 19:10:40.76M 2015-11-07T19:10:37.679Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.373 34.547 1499.6318 19:10:40.96M 2015-11-07T19:10:37.884Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.373 34.547 1499.6322 19:10:41.17M 2015-11-07T19:10:38.089Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.373 34.547 1499.6329 19:10:41.37M 2015-11-07T19:10:38.289Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.373 34.547 1499.6327 19:10:41.57M 2015-11-07T19:10:38.494Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.374 34.547 1499.6331 19:10:41.77M 2015-11-07T19:10:38.694Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.374 34.547 1499.6326 19:10:41.97M 2015-11-07T19:10:38.894Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.374 34.547 1499.6329 19:10:42.19M 2015-11-07T19:10:39.099Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.374 34.547 1499.6339 19:10:42.39M 2015-11-07T19:10:39.305Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.373 34.547 1499.6337 19:10:42.59M 2015-11-07T19:10:39.504Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.373 34.547 1499.6329 19:10:42.79M 2015-11-07T19:10:39.709Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.373 34.546 1499.6334 19:10:43.00M 2015-11-07T19:10:39.914Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.373 34.546 1499.6342 19:10:43.21M 2015-11-07T19:10:40.114Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.373 34.546 1499.6339 19:10:43.40M 2015-11-07T19:10:40.319Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.373 34.546 1499.6344 19:10:43.60M 2015-11-07T19:10:40.524Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6348 19:10:43.80M 2015-11-07T19:10:40.724Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.546 1499.6345 19:10:44.02M 2015-11-07T19:10:40.933Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.372 34.546 1499.6335 19:10:44.22M 2015-11-07T19:10:41.129Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.546 1499.6317 19:10:44.42M 2015-11-07T19:10:41.349Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6312 19:10:44.62M 2015-11-07T19:10:41.534Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.370 34.544 1499.6309 19:10:44.83M 2015-11-07T19:10:41.739Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.370 34.544 1499.6306 19:10:45.03M 2015-11-07T19:10:41.944Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.370 34.544 1499.6304 19:10:45.23M 2015-11-07T19:10:42.144Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.370 34.544 1499.6301 19:10:45.43M 2015-11-07T19:10:42.349Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6294 19:10:45.63M 2015-11-07T19:10:42.549Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.369 34.544 1499.6290 19:10:45.83M 2015-11-07T19:10:42.754Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.369 34.544 1499.6289 19:10:46.05M 2015-11-07T19:10:42.959Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.544 1499.6288 19:10:46.25M 2015-11-07T19:10:43.159Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.369 34.543 1499.6292 19:10:46.45M 2015-11-07T19:10:43.364Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6283 19:10:46.65M 2015-11-07T19:10:43.564Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6283 19:10:46.85M 2015-11-07T19:10:43.769Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6285 19:10:47.06M 2015-11-07T19:10:43.974Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6298 19:10:47.26M 2015-11-07T19:10:44.174Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6317 19:10:47.46M 2015-11-07T19:10:44.379Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6312 19:10:47.66M 2015-11-07T19:10:44.579Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6312 19:10:47.86M 2015-11-07T19:10:44.784Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6311 19:10:48.08M 2015-11-07T19:10:44.989Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6306 19:10:48.28M 2015-11-07T19:10:45.189Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.543 1499.6299 19:10:48.48M 2015-11-07T19:10:45.394Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.544 1499.6299 19:10:48.68M 2015-11-07T19:10:45.599Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6301 19:10:48.88M 2015-11-07T19:10:45.819Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6302 19:10:49.10M 2015-11-07T19:10:46.004Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.370 34.544 1499.6305 19:10:49.31M 2015-11-07T19:10:46.204Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.370 34.544 1499.6311 19:10:49.49M 2015-11-07T19:10:46.409Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.371 34.545 1499.6321 19:10:49.69M 2015-11-07T19:10:46.609Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.370 34.544 1499.6306 19:10:49.89M 2015-11-07T19:10:46.814Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.370 34.544 1499.6304 19:10:50.11M 2015-11-07T19:10:47.019Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.372 34.547 1499.6322 19:10:50.31M 2015-11-07T19:10:47.220Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.373 34.547 1499.6321 19:10:50.51M 2015-11-07T19:10:47.424Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.547 1499.6322 19:10:50.71M 2015-11-07T19:10:47.629Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.372 34.547 1499.6318 19:10:50.90M 2015-11-07T19:10:47.829Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.372 34.547 1499.6312 19:10:51.12M 2015-11-07T19:10:48.034Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.546 1499.6307 19:10:51.32M 2015-11-07T19:10:48.239Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.371 34.545 1499.6304 19:10:51.52M 2015-11-07T19:10:48.439Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.371 34.545 1499.6301 19:10:51.72M 2015-11-07T19:10:48.639Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6292 19:10:51.92M 2015-11-07T19:10:48.844Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6282 19:10:52.14M 2015-11-07T19:10:49.044Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6277 19:10:52.34M 2015-11-07T19:10:49.249Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.366 34.540 1499.6276 19:10:52.53M 2015-11-07T19:10:49.454Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.366 34.539 1499.6276 19:10:52.74M 2015-11-07T19:10:49.659Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.365 34.538 1499.6266 19:10:52.93M 2015-11-07T19:10:49.859Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.364 34.537 1499.6254 19:10:53.15M 2015-11-07T19:10:50.059Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6248 19:10:53.35M 2015-11-07T19:10:50.284Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6243 19:10:53.55M 2015-11-07T19:10:50.469Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6239 19:10:53.77M 2015-11-07T19:10:50.674Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.364 34.537 1499.6246 19:10:53.95M 2015-11-07T19:10:50.874Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.365 34.538 1499.6252 19:10:54.17M 2015-11-07T19:10:51.079Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6270 19:10:54.37M 2015-11-07T19:10:51.284Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6279 19:10:54.57M 2015-11-07T19:10:51.489Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.366 34.538 1499.6311 19:10:54.77M 2015-11-07T19:10:51.689Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.374 34.546 1499.6383 19:10:54.97M 2015-11-07T19:10:51.884Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.374 34.546 1499.6378 19:10:55.19M 2015-11-07T19:10:52.094Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.374 34.547 1499.6370 19:10:55.38M 2015-11-07T19:10:52.299Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.374 34.547 1499.6364 19:10:55.58M 2015-11-07T19:10:52.499Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6354 19:10:55.78M 2015-11-07T19:10:52.705Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.373 34.546 1499.6344 19:10:56.00M 2015-11-07T19:10:52.904Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.547 1499.6340 19:10:56.20M 2015-11-07T19:10:53.109Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6338 19:10:56.40M 2015-11-07T19:10:53.309Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.373 34.547 1499.6338 19:10:56.60M 2015-11-07T19:10:53.514Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.372 34.546 1499.6337 19:10:56.80M 2015-11-07T19:10:53.719Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.545 1499.6329 19:10:57.02M 2015-11-07T19:10:53.919Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6323 19:10:57.21M 2015-11-07T19:10:54.124Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.371 34.544 1499.6324 19:10:57.41M 2015-11-07T19:10:54.329Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.544 1499.6316 19:10:57.61M 2015-11-07T19:10:54.529Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6304 19:10:57.81M 2015-11-07T19:10:54.754Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.542 1499.6301 19:10:58.03M 2015-11-07T19:10:54.934Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.542 1499.6309 19:10:58.25M 2015-11-07T19:10:55.139Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6305 19:10:58.43M 2015-11-07T19:10:55.339Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6295 19:10:58.63M 2015-11-07T19:10:55.544Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6290 19:10:58.83M 2015-11-07T19:10:55.749Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6294 19:10:59.04M 2015-11-07T19:10:55.949Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.367 34.540 1499.6290 19:10:59.24M 2015-11-07T19:10:56.154Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6285 19:10:59.44M 2015-11-07T19:10:56.359Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6284 19:10:59.64M 2015-11-07T19:10:56.559Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.366 34.539 1499.6292 19:10:59.84M 2015-11-07T19:10:56.764Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6301 19:11:00.06M 2015-11-07T19:10:56.964Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6299 19:11:00.26M 2015-11-07T19:10:57.169Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6289 19:11:00.46M 2015-11-07T19:10:57.375Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.537 1499.6285 19:11:00.65M 2015-11-07T19:10:57.574Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.537 1499.6284 19:11:00.85M 2015-11-07T19:10:57.779Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6276 19:11:01.07M 2015-11-07T19:10:57.984Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6277 19:11:01.27M 2015-11-07T19:10:58.184Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6279 19:11:01.47M 2015-11-07T19:10:58.384Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6283 19:11:01.67M 2015-11-07T19:10:58.584Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6281 19:11:01.87M 2015-11-07T19:10:58.794Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6278 19:11:02.09M 2015-11-07T19:10:58.995Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6282 19:11:02.29M 2015-11-07T19:10:59.220Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6281 19:11:02.49M 2015-11-07T19:10:59.399Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6273 19:11:02.70M 2015-11-07T19:10:59.605Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.539 1499.6266 19:11:02.88M 2015-11-07T19:10:59.809Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6260 19:11:03.11M