2015-11-07T19:09:00.024Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.537 1499.6254 19:09:03.31M 2015-11-07T19:09:00.219Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.537 1499.6251 19:09:03.51M 2015-11-07T19:09:00.425Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6261 19:09:03.70M 2015-11-07T19:09:00.629Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.537 1499.6256 19:09:03.90M 2015-11-07T19:09:00.834Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.537 1499.6255 19:09:04.12M 2015-11-07T19:09:01.034Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.537 1499.6257 19:09:04.32M 2015-11-07T19:09:01.239Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6260 19:09:04.52M 2015-11-07T19:09:01.444Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6261 19:09:04.72M 2015-11-07T19:09:01.644Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6191 19:09:04.92M 2015-11-07T19:09:01.849Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.364 34.540 1499.6178 19:09:05.14M 2015-11-07T19:09:02.049Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.540 1499.6162 19:09:05.34M 2015-11-07T19:09:02.255Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.540 1499.6160 19:09:05.54M 2015-11-07T19:09:02.460Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.363 34.539 1499.6161 19:09:05.74M 2015-11-07T19:09:02.659Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6168 19:09:05.94M 2015-11-07T19:09:02.864Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.363 34.539 1499.6172 19:09:06.15M 2015-11-07T19:09:03.085Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.363 34.539 1499.6178 19:09:06.35M 2015-11-07T19:09:03.270Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6185 19:09:06.57M 2015-11-07T19:09:03.474Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6198 19:09:06.75M 2015-11-07T19:09:03.675Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.364 34.540 1499.6216 19:09:06.95M 2015-11-07T19:09:03.880Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.539 1499.6227 19:09:07.17M 2015-11-07T19:09:04.079Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6241 19:09:07.37M 2015-11-07T19:09:04.285Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6251 19:09:07.57M 2015-11-07T19:09:04.490Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6265 19:09:07.76M 2015-11-07T19:09:04.689Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.538 1499.6288 19:09:07.97M 2015-11-07T19:09:04.895Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.365 34.538 1499.6300 19:09:08.18M 2015-11-07T19:09:05.095Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.365 34.537 1499.6301 19:09:08.38M 2015-11-07T19:09:05.300Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.366 34.538 1499.6305 19:09:08.58M 2015-11-07T19:09:05.501Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.366 34.538 1499.6315 19:09:08.78M 2015-11-07T19:09:05.705Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.366 34.538 1499.6313 19:09:09.00M 2015-11-07T19:09:05.910Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6320 19:09:09.20M 2015-11-07T19:09:06.115Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6329 19:09:09.40M 2015-11-07T19:09:06.310Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.366 34.538 1499.6334 19:09:09.60M 2015-11-07T19:09:06.520Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.366 34.538 1499.6338 19:09:09.79M 2015-11-07T19:09:06.720Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.366 34.538 1499.6340 19:09:10.01M 2015-11-07T19:09:06.925Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.366 34.538 1499.6335 19:09:10.21M 2015-11-07T19:09:07.125Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6320 19:09:10.41M 2015-11-07T19:09:07.330Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6313 19:09:10.61M 2015-11-07T19:09:07.545Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6309 19:09:10.81M 2015-11-07T19:09:07.735Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.364 34.536 1499.6305 19:09:11.04M 2015-11-07T19:09:07.940Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6311 19:09:11.23M 2015-11-07T19:09:08.145Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.536 1499.6305 19:09:11.43M 2015-11-07T19:09:08.345Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.364 34.536 1499.6294 19:09:11.63M 2015-11-07T19:09:08.550Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.363 34.535 1499.6278 19:09:11.83M 2015-11-07T19:09:08.750Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.362 34.535 1499.6267 19:09:12.05M 2015-11-07T19:09:08.955Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.362 34.534 1499.6270 19:09:12.24M 2015-11-07T19:09:09.155Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.361 34.534 1499.6263 19:09:12.44M 2015-11-07T19:09:09.360Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.361 34.533 1499.6256 19:09:12.64M 2015-11-07T19:09:09.565Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.360 34.535 1499.6198 19:09:12.84M 2015-11-07T19:09:09.765Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.535 1499.6190 19:09:13.06M 2015-11-07T19:09:09.970Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.534 1499.6184 19:09:13.26M 2015-11-07T19:09:10.175Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.360 34.534 1499.6191 19:09:13.46M 2015-11-07T19:09:10.375Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.360 34.535 1499.6201 19:09:13.66M 2015-11-07T19:09:10.575Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6206 19:09:13.85M 2015-11-07T19:09:10.780Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.361 34.535 1499.6205 19:09:14.07M 2015-11-07T19:09:10.985Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.535 1499.6200 19:09:14.27M 2015-11-07T19:09:11.185Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.361 34.536 1499.6208 19:09:14.47M 2015-11-07T19:09:11.390Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.536 1499.6217 19:09:14.67M 2015-11-07T19:09:11.590Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6229 19:09:14.87M 2015-11-07T19:09:11.795Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6240 19:09:15.09M 2015-11-07T19:09:12.015Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6239 19:09:15.29M 2015-11-07T19:09:12.205Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.536 1499.6240 19:09:15.50M 2015-11-07T19:09:12.405Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.536 1499.6243 19:09:15.69M 2015-11-07T19:09:12.605Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6248 19:09:15.89M 2015-11-07T19:09:12.810Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.362 34.535 1499.6256 19:09:16.10M 2015-11-07T19:09:13.015Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.363 34.535 1499.6263 19:09:16.30M 2015-11-07T19:09:13.220Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.363 34.536 1499.6266 19:09:16.50M 2015-11-07T19:09:13.420Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6261 19:09:16.70M 2015-11-07T19:09:13.625Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6259 19:09:16.90M 2015-11-07T19:09:13.825Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6265 19:09:17.12M 2015-11-07T19:09:14.030Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6268 19:09:17.32M 2015-11-07T19:09:14.230Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.537 1499.6272 19:09:17.52M 2015-11-07T19:09:14.435Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6279 19:09:17.71M 2015-11-07T19:09:14.641Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6283 19:09:17.91M 2015-11-07T19:09:14.840Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6287 19:09:18.13M 2015-11-07T19:09:15.045Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.366 34.538 1499.6290 19:09:18.33M 2015-11-07T19:09:15.250Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.538 1499.6284 19:09:18.53M 2015-11-07T19:09:15.450Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6288 19:09:18.73M 2015-11-07T19:09:15.655Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6283 19:09:18.93M 2015-11-07T19:09:15.855Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.540 1499.6287 19:09:19.15M 2015-11-07T19:09:16.060Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6290 19:09:19.35M 2015-11-07T19:09:16.265Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6288 19:09:19.55M 2015-11-07T19:09:16.485Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6299 19:09:19.74M 2015-11-07T19:09:16.670Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6298 19:09:19.96M 2015-11-07T19:09:16.870Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.539 1499.6284 19:09:20.16M 2015-11-07T19:09:17.075Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.538 1499.6283 19:09:20.36M 2015-11-07T19:09:17.275Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6285 19:09:20.56M 2015-11-07T19:09:17.480Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6282 19:09:20.76M 2015-11-07T19:09:17.696Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6279 19:09:20.96M 2015-11-07T19:09:17.890Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6296 19:09:21.18M 2015-11-07T19:09:18.090Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6307 19:09:21.38M 2015-11-07T19:09:18.290Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.539 1499.6318 19:09:21.57M 2015-11-07T19:09:18.500Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6328 19:09:21.77M 2015-11-07T19:09:18.695Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6324 19:09:22.00M 2015-11-07T19:09:18.900Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6333 19:09:22.19M 2015-11-07T19:09:19.105Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6331 19:09:22.39M 2015-11-07T19:09:19.310Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6317 19:09:22.59M 2015-11-07T19:09:19.510Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6300 19:09:22.79M 2015-11-07T19:09:19.715Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6294 19:09:23.01M 2015-11-07T19:09:19.915Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.540 1499.6287 19:09:23.21M 2015-11-07T19:09:20.120Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6281 19:09:23.41M 2015-11-07T19:09:20.325Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6277 19:09:23.61M 2015-11-07T19:09:20.526Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6284 19:09:23.81M 2015-11-07T19:09:20.730Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.542 1499.6288 19:09:24.02M 2015-11-07T19:09:20.950Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.369 34.542 1499.6294 19:09:24.22M 2015-11-07T19:09:21.135Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.370 34.543 1499.6302 19:09:24.44M 2015-11-07T19:09:21.335Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.378 34.551 1499.6404 19:09:24.62M 2015-11-07T19:09:21.540Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.379 34.552 1499.6416 19:09:24.82M 2015-11-07T19:09:21.755Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.380 34.553 1499.6421 19:09:25.04M 2015-11-07T19:09:21.950Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.380 34.553 1499.6420 19:09:25.24M 2015-11-07T19:09:22.155Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.380 34.553 1499.6420 19:09:25.44M 2015-11-07T19:09:22.350Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.375 34.548 1499.6354 19:09:25.64M 2015-11-07T19:09:22.555Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.374 34.547 1499.6349 19:09:25.83M 2015-11-07T19:09:22.760Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.372 34.545 1499.6340 19:09:26.05M 2015-11-07T19:09:22.960Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.371 34.543 1499.6339 19:09:26.25M 2015-11-07T19:09:23.165Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.370 34.542 1499.6329 19:09:26.45M 2015-11-07T19:09:23.370Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.369 34.542 1499.6320 19:09:26.65M 2015-11-07T19:09:23.570Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.369 34.541 1499.6316 19:09:26.85M 2015-11-07T19:09:23.775Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.540 1499.6296 19:09:27.07M 2015-11-07T19:09:23.981Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.367 34.540 1499.6295 19:09:27.27M 2015-11-07T19:09:24.180Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.367 34.540 1499.6299 19:09:27.47M 2015-11-07T19:09:24.385Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.367 34.540 1499.6299 19:09:27.66M 2015-11-07T19:09:24.585Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6305 19:09:27.87M 2015-11-07T19:09:24.790Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6304 19:09:28.08M 2015-11-07T19:09:24.990Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6307 19:09:28.28M 2015-11-07T19:09:25.196Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6315 19:09:28.48M 2015-11-07T19:09:25.415Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6324 19:09:28.68M 2015-11-07T19:09:25.601Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6329 19:09:28.89M 2015-11-07T19:09:25.806Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6342 19:09:29.10M 2015-11-07T19:09:26.010Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6344 19:09:29.30M 2015-11-07T19:09:26.210Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.545 1499.6353 19:09:29.50M 2015-11-07T19:09:26.415Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6362 19:09:29.70M 2015-11-07T19:09:26.616Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.546 1499.6366 19:09:29.89M 2015-11-07T19:09:26.821Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6387 19:09:30.11M 2015-11-07T19:09:27.022Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.375 34.548 1499.6401 19:09:30.31M 2015-11-07T19:09:27.226Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.376 34.549 1499.6411 19:09:30.51M 2015-11-07T19:09:27.431Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.376 34.549 1499.6427 19:09:30.71M 2015-11-07T19:09:27.631Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.549 1499.6428 19:09:30.91M 2015-11-07T19:09:27.831Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.550 1499.6434 19:09:31.13M 2015-11-07T19:09:28.041Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.377 34.549 1499.6427 19:09:31.32M 2015-11-07T19:09:28.241Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.377 34.549 1499.6421 19:09:31.53M 2015-11-07T19:09:28.446Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.376 34.549 1499.6409 19:09:31.72M 2015-11-07T19:09:28.646Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.549 1499.6398 19:09:31.93M 2015-11-07T19:09:28.851Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.549 1499.6393 19:09:32.14M 2015-11-07T19:09:29.056Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.376 34.549 1499.6392 19:09:32.34M 2015-11-07T19:09:29.256Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.549 1499.6409 19:09:32.54M 2015-11-07T19:09:29.461Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.376 34.549 1499.6409 19:09:32.74M 2015-11-07T19:09:29.661Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.377 34.550 1499.6415 19:09:32.94M 2015-11-07T19:09:29.881Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6412 19:09:33.16M 2015-11-07T19:09:30.066Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.377 34.549 1499.6410 19:09:33.37M 2015-11-07T19:09:30.271Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.376 34.548 1499.6401 19:09:33.55M 2015-11-07T19:09:30.471Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.375 34.547 1499.6398 19:09:33.75M 2015-11-07T19:09:30.681Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.375 34.547 1499.6385 19:09:33.95M 2015-11-07T19:09:30.881Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.375 34.547 1499.6385 19:09:34.17M 2015-11-07T19:09:31.086Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6403 19:09:34.37M 2015-11-07T19:09:31.286Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.378 34.550 1499.6412 19:09:34.57M 2015-11-07T19:09:31.491Z|I-OCEAN7-304-XXXX| 25.50 12.872 40.378 34.550 1499.6425 19:09:34.77M 2015-11-07T19:09:31.696Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.379 34.551 1499.6436 19:09:34.97M 2015-11-07T19:09:31.896Z|I-OCEAN7-304-XXXX| 25.47 12.872 40.378 34.550 1499.6426 19:09:35.19M 2015-11-07T19:09:32.101Z|I-OCEAN7-304-XXXX| 25.50 12.872 40.378 34.549 1499.6429 19:09:35.38M 2015-11-07T19:09:32.306Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.377 34.549 1499.6420 19:09:35.59M 2015-11-07T19:09:32.506Z|I-OCEAN7-304-XXXX| 25.49 12.872 40.376 34.548 1499.6394 19:09:35.78M 2015-11-07T19:09:32.711Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.376 34.548 1499.6401 19:09:36.00M 2015-11-07T19:09:32.911Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6399 19:09:36.20M 2015-11-07T19:09:33.116Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6403 19:09:36.40M 2015-11-07T19:09:33.321Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.377 34.549 1499.6395 19:09:36.60M 2015-11-07T19:09:33.521Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.377 34.550 1499.6398 19:09:36.80M 2015-11-07T19:09:33.726Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.378 34.551 1499.6404 19:09:37.02M 2015-11-07T19:09:33.926Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.378 34.551 1499.6409 19:09:37.22M 2015-11-07T19:09:34.131Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.378 34.551 1499.6404 19:09:37.42M 2015-11-07T19:09:34.351Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.377 34.550 1499.6400 19:09:37.62M 2015-11-07T19:09:34.536Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.377 34.550 1499.6394 19:09:37.83M 2015-11-07T19:09:34.741Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.376 34.550 1499.6387 19:09:38.03M 2015-11-07T19:09:34.941Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.376 34.550 1499.6385 19:09:38.23M 2015-11-07T19:09:35.146Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.376 34.550 1499.6390 19:09:38.43M 2015-11-07T19:09:35.346Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.376 34.550 1499.6393 19:09:38.63M 2015-11-07T19:09:35.551Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.377 34.550 1499.6393 19:09:38.82M 2015-11-07T19:09:35.751Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6389 19:09:39.05M 2015-11-07T19:09:35.956Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.377 34.552 1499.6392 19:09:39.25M 2015-11-07T19:09:36.161Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.378 34.552 1499.6387 19:09:39.45M 2015-11-07T19:09:36.361Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.377 34.552 1499.6387 19:09:39.65M 2015-11-07T19:09:36.566Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.378 34.552 1499.6388 19:09:39.84M 2015-11-07T19:09:36.766Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.378 34.552 1499.6390 19:09:40.06M 2015-11-07T19:09:36.976Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.377 34.551 1499.6387 19:09:40.26M 2015-11-07T19:09:37.177Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.376 34.550 1499.6379 19:09:40.46M 2015-11-07T19:09:37.376Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.375 34.549 1499.6366 19:09:40.66M 2015-11-07T19:09:37.581Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.374 34.548 1499.6356 19:09:40.86M 2015-11-07T19:09:37.786Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.374 34.548 1499.6351 19:09:41.08M 2015-11-07T19:09:37.986Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.374 34.548 1499.6354 19:09:41.28M 2015-11-07T19:09:38.186Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6356 19:09:41.48M 2015-11-07T19:09:38.391Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6361 19:09:41.67M 2015-11-07T19:09:38.596Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6364 19:09:41.87M 2015-11-07T19:09:38.816Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.374 34.548 1499.6354 19:09:42.09M 2015-11-07T19:09:39.001Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.548 1499.6355 19:09:42.31M 2015-11-07T19:09:39.206Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.374 34.548 1499.6353 19:09:42.49M 2015-11-07T19:09:39.406Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.374 34.548 1499.6349 19:09:42.69M 2015-11-07T19:09:39.611Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.548 1499.6339 19:09:42.89M 2015-11-07T19:09:39.811Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.548 1499.6332 19:09:43.11M 2015-11-07T19:09:40.018Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.549 1499.6333 19:09:43.30M 2015-11-07T19:09:40.221Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.549 1499.6338 19:09:43.51M 2015-11-07T19:09:40.421Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.550 1499.6340 19:09:43.70M 2015-11-07T19:09:40.626Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.550 1499.6346 19:09:43.90M 2015-11-07T19:09:40.831Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6356 19:09:44.12M 2015-11-07T19:09:41.036Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6355 19:09:44.32M 2015-11-07T19:09:41.236Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.376 34.551 1499.6355 19:09:44.52M 2015-11-07T19:09:41.441Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.376 34.550 1499.6355 19:09:44.72M 2015-11-07T19:09:41.641Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.376 34.550 1499.6361 19:09:44.92M 2015-11-07T19:09:41.846Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.377 34.550 1499.6368 19:09:45.14M 2015-11-07T19:09:42.051Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.377 34.551 1499.6382 19:09:45.34M 2015-11-07T19:09:42.251Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.378 34.552 1499.6394 19:09:45.54M 2015-11-07T19:09:42.456Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.379 34.552 1499.6409 19:09:45.74M 2015-11-07T19:09:42.656Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.379 34.552 1499.6426 19:09:45.93M 2015-11-07T19:09:42.856Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.380 34.553 1499.6432 19:09:46.15M 2015-11-07T19:09:43.061Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.380 34.553 1499.6431 19:09:46.35M 2015-11-07T19:09:43.286Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.380 34.553 1499.6437 19:09:46.55M 2015-11-07T19:09:43.471Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.380 34.553 1499.6436 19:09:46.77M 2015-11-07T19:09:43.671Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.380 34.553 1499.6429 19:09:46.95M 2015-11-07T19:09:43.876Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6432 19:09:47.17M 2015-11-07T19:09:44.076Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.380 34.553 1499.6437 19:09:47.37M 2015-11-07T19:09:44.281Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.375 34.549 1499.6383 19:09:47.57M 2015-11-07T19:09:44.486Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.375 34.548 1499.6370 19:09:47.77M 2015-11-07T19:09:44.686Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.549 1499.6366 19:09:47.96M 2015-11-07T19:09:44.891Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.549 1499.6364 19:09:48.18M 2015-11-07T19:09:45.091Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.375 34.550 1499.6361 19:09:48.38M 2015-11-07T19:09:45.296Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.376 34.550 1499.6371 19:09:48.58M 2015-11-07T19:09:45.496Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.377 34.551 1499.6385 19:09:48.78M 2015-11-07T19:09:45.701Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.378 34.552 1499.6399 19:09:49.00M 2015-11-07T19:09:45.906Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6415 19:09:49.20M 2015-11-07T19:09:46.106Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.381 34.555 1499.6427 19:09:49.40M 2015-11-07T19:09:46.311Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.556 1499.6431 19:09:49.59M 2015-11-07T19:09:46.516Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.384 34.558 1499.6450 19:09:49.79M 2015-11-07T19:09:46.716Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.386 34.559 1499.6470 19:09:50.01M 2015-11-07T19:09:46.921Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.390 34.564 1499.6532 19:09:50.21M 2015-11-07T19:09:47.126Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.389 34.563 1499.6523 19:09:50.41M 2015-11-07T19:09:47.326Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.390 34.563 1499.6539 19:09:50.61M 2015-11-07T19:09:47.531Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.390 34.563 1499.6538 19:09:50.81M 2015-11-07T19:09:47.746Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.391 34.563 1499.6553 19:09:51.03M 2015-11-07T19:09:47.940Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.391 34.563 1499.6553 19:09:51.24M 2015-11-07T19:09:48.136Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.391 34.563 1499.6558 19:09:51.43M 2015-11-07T19:09:48.341Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.390 34.563 1499.6552 19:09:51.62M 2015-11-07T19:09:48.546Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.380 34.553 1499.6438 19:09:51.82M 2015-11-07T19:09:48.746Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.379 34.552 1499.6425 19:09:52.04M 2015-11-07T19:09:48.951Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.379 34.552 1499.6412 19:09:52.24M 2015-11-07T19:09:49.156Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.379 34.552 1499.6418 19:09:52.44M 2015-11-07T19:09:49.361Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.378 34.551 1499.6406 19:09:52.64M 2015-11-07T19:09:49.561Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.377 34.549 1499.6415 19:09:52.84M 2015-11-07T19:09:49.766Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.377 34.549 1499.6411 19:09:53.06M 2015-11-07T19:09:49.966Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6414 19:09:53.26M 2015-11-07T19:09:50.171Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.550 1499.6433 19:09:53.46M 2015-11-07T19:09:50.372Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.550 1499.6443 19:09:53.65M 2015-11-07T19:09:50.577Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.379 34.550 1499.6456 19:09:53.85M 2015-11-07T19:09:50.782Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.379 34.551 1499.6462 19:09:54.07M 2015-11-07T19:09:50.982Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.380 34.551 1499.6479 19:09:54.27M 2015-11-07T19:09:51.187Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.381 34.552 1499.6488 19:09:54.47M 2015-11-07T19:09:51.387Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.391 34.562 1499.6595 19:09:54.67M 2015-11-07T19:09:51.592Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.391 34.562 1499.6599 19:09:54.87M 2015-11-07T19:09:51.792Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.391 34.562 1499.6594 19:09:55.09M 2015-11-07T19:09:51.997Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.391 34.562 1499.6598 19:09:55.29M 2015-11-07T19:09:52.217Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.392 34.563 1499.6604 19:09:55.48M 2015-11-07T19:09:52.402Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.392 34.563 1499.6605 19:09:55.70M 2015-11-07T19:09:52.607Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.392 34.564 1499.6606 19:09:55.88M 2015-11-07T19:09:52.812Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.392 34.564 1499.6597 19:09:56.10M 2015-11-07T19:09:53.012Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.391 34.563 1499.6577 19:09:56.30M 2015-11-07T19:09:53.212Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.391 34.562 1499.6564 19:09:56.50M 2015-11-07T19:09:53.417Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.390 34.562 1499.6552 19:09:56.70M 2015-11-07T19:09:53.622Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.389 34.560 1499.6547 19:09:56.90M 2015-11-07T19:09:53.827Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.387 34.559 1499.6542 19:09:57.12M 2015-11-07T19:09:54.027Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.386 34.557 1499.6525 19:09:57.32M 2015-11-07T19:09:54.232Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.385 34.556 1499.6509 19:09:57.52M 2015-11-07T19:09:54.432Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.384 34.556 1499.6498 19:09:57.71M 2015-11-07T19:09:54.637Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.384 34.555 1499.6495 19:09:57.91M 2015-11-07T19:09:54.842Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.384 34.556 1499.6505 19:09:58.13M 2015-11-07T19:09:55.042Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.384 34.556 1499.6495 19:09:58.33M 2015-11-07T19:09:55.247Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.383 34.556 1499.6483 19:09:58.53M 2015-11-07T19:09:55.447Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.383 34.556 1499.6465 19:09:58.73M 2015-11-07T19:09:55.652Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.383 34.556 1499.6467 19:09:58.93M 2015-11-07T19:09:55.852Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.383 34.556 1499.6470 19:09:59.15M 2015-11-07T19:09:56.057Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.383 34.556 1499.6456 19:09:59.35M 2015-11-07T19:09:56.262Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.382 34.556 1499.6443 19:09:59.54M 2015-11-07T19:09:56.462Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.382 34.556 1499.6442 19:09:59.74M 2015-11-07T19:09:56.682Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.382 34.557 1499.6432 19:09:59.94M 2015-11-07T19:09:56.872Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6423 19:10:00.18M 2015-11-07T19:09:57.072Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6417 19:10:00.36M 2015-11-07T19:09:57.277Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.557 1499.6410 19:10:00.56M 2015-11-07T19:09:57.482Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6411 19:10:00.76M 2015-11-07T19:09:57.682Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6403 19:10:00.96M 2015-11-07T19:09:57.887Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.381 34.556 1499.6403 19:10:01.18M 2015-11-07T19:09:58.087Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6404 19:10:01.38M 2015-11-07T19:09:58.292Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.381 34.555 1499.6417 19:10:01.58M 2015-11-07T19:09:58.495Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.381 34.555 1499.6418 19:10:01.77M 2015-11-07T19:09:58.697Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.380 34.554 1499.6415 19:10:01.97M 2015-11-07T19:09:58.897Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6409 19:10:02.19M 2015-11-07T19:09:59.102Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.380 34.554 1499.6414 19:10:02.39M 2015-11-07T19:09:59.307Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.381 34.554 1499.6429 19:10:02.59M 2015-11-07T19:09:59.507Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.381 34.554 1499.6442 19:10:02.79M 2015-11-07T19:09:59.712Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.381 34.554 1499.6447 19:10:03.01M 2015-11-07T19:09:59.917Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.382 34.554 1499.6451 19:10:03.21M