2015-11-07T19:08:00.127Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.536 1499.6218 19:08:03.41M 2015-11-07T19:08:00.333Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6204 19:08:03.61M 2015-11-07T19:08:00.552Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.362 34.536 1499.6207 19:08:03.81M 2015-11-07T19:08:00.737Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.363 34.537 1499.6223 19:08:04.04M 2015-11-07T19:08:00.937Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6234 19:08:04.23M 2015-11-07T19:08:01.142Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6241 19:08:04.42M 2015-11-07T19:08:01.347Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.539 1499.6257 19:08:04.62M 2015-11-07T19:08:01.547Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6263 19:08:04.82M 2015-11-07T19:08:01.752Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.541 1499.6273 19:08:05.04M 2015-11-07T19:08:01.952Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6241 19:08:05.24M 2015-11-07T19:08:02.157Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.364 34.538 1499.6241 19:08:05.44M 2015-11-07T19:08:02.362Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6248 19:08:05.64M 2015-11-07T19:08:02.562Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.356 34.531 1499.6151 19:08:05.84M 2015-11-07T19:08:02.767Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.356 34.531 1499.6146 19:08:06.05M 2015-11-07T19:08:02.972Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.356 34.531 1499.6140 19:08:06.26M 2015-11-07T19:08:03.172Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.357 34.531 1499.6140 19:08:06.45M 2015-11-07T19:08:03.372Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.357 34.532 1499.6143 19:08:06.65M 2015-11-07T19:08:03.577Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.357 34.532 1499.6150 19:08:06.85M 2015-11-07T19:08:03.782Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.532 1499.6156 19:08:07.07M 2015-11-07T19:08:03.987Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.358 34.532 1499.6157 19:08:07.27M 2015-11-07T19:08:04.211Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.533 1499.6167 19:08:07.47M 2015-11-07T19:08:04.392Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.359 34.534 1499.6176 19:08:07.67M 2015-11-07T19:08:04.592Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6177 19:08:07.87M 2015-11-07T19:08:04.797Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.535 1499.6177 19:08:08.09M 2015-11-07T19:08:05.017Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.361 34.536 1499.6172 19:08:08.29M 2015-11-07T19:08:05.202Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6173 19:08:08.50M 2015-11-07T19:08:05.407Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6174 19:08:08.68M 2015-11-07T19:08:05.612Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.361 34.536 1499.6191 19:08:08.88M 2015-11-07T19:08:05.814Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6199 19:08:09.10M 2015-11-07T19:08:06.017Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.361 34.536 1499.6196 19:08:09.30M 2015-11-07T19:08:06.217Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6195 19:08:09.50M 2015-11-07T19:08:06.422Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.361 34.536 1499.6206 19:08:09.70M 2015-11-07T19:08:06.622Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6177 19:08:09.90M 2015-11-07T19:08:06.827Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.359 34.534 1499.6169 19:08:10.11M 2015-11-07T19:08:07.032Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.363 34.538 1499.6227 19:08:10.32M 2015-11-07T19:08:07.232Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6240 19:08:10.51M 2015-11-07T19:08:07.437Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.539 1499.6250 19:08:10.71M 2015-11-07T19:08:07.642Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.365 34.539 1499.6259 19:08:10.91M 2015-11-07T19:08:07.842Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6257 19:08:11.13M 2015-11-07T19:08:08.047Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6268 19:08:11.33M 2015-11-07T19:08:08.247Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6274 19:08:11.53M 2015-11-07T19:08:08.452Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.365 34.539 1499.6277 19:08:11.73M 2015-11-07T19:08:08.652Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6260 19:08:11.93M 2015-11-07T19:08:08.857Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6259 19:08:12.15M 2015-11-07T19:08:09.062Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6252 19:08:12.35M 2015-11-07T19:08:09.262Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6245 19:08:12.55M 2015-11-07T19:08:09.491Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6239 19:08:12.74M 2015-11-07T19:08:09.667Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6223 19:08:12.96M 2015-11-07T19:08:09.872Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.363 34.539 1499.6205 19:08:13.16M 2015-11-07T19:08:10.077Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.538 1499.6201 19:08:13.36M 2015-11-07T19:08:10.282Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.537 1499.6200 19:08:13.56M 2015-11-07T19:08:10.477Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.362 34.537 1499.6193 19:08:13.76M 2015-11-07T19:08:10.687Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.361 34.536 1499.6193 19:08:13.95M 2015-11-07T19:08:10.887Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6185 19:08:14.18M 2015-11-07T19:08:11.093Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.361 34.536 1499.6194 19:08:14.37M 2015-11-07T19:08:11.297Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.363 34.537 1499.6206 19:08:14.57M 2015-11-07T19:08:11.497Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.363 34.538 1499.6212 19:08:14.77M 2015-11-07T19:08:11.702Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.538 1499.6219 19:08:14.97M 2015-11-07T19:08:11.902Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6212 19:08:15.19M 2015-11-07T19:08:12.107Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.363 34.536 1499.6222 19:08:15.39M 2015-11-07T19:08:12.307Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.362 34.538 1499.6172 19:08:15.59M 2015-11-07T19:08:12.512Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.361 34.537 1499.6165 19:08:15.79M 2015-11-07T19:08:12.717Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.361 34.537 1499.6152 19:08:16.00M 2015-11-07T19:08:12.922Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.361 34.537 1499.6151 19:08:16.21M 2015-11-07T19:08:13.117Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.359 34.535 1499.6123 19:08:16.41M 2015-11-07T19:08:13.322Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.535 1499.6116 19:08:16.60M 2015-11-07T19:08:13.527Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.358 34.535 1499.6118 19:08:16.80M 2015-11-07T19:08:13.733Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.368 34.544 1499.6218 19:08:17.02M 2015-11-07T19:08:13.952Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.369 34.544 1499.6235 19:08:17.22M 2015-11-07T19:08:14.137Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.368 34.543 1499.6240 19:08:17.44M 2015-11-07T19:08:14.337Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.367 34.542 1499.6235 19:08:17.62M 2015-11-07T19:08:14.542Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.541 1499.6234 19:08:17.81M 2015-11-07T19:08:14.742Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6224 19:08:18.04M 2015-11-07T19:08:14.947Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.539 1499.6218 19:08:18.23M 2015-11-07T19:08:15.152Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.363 34.537 1499.6218 19:08:18.43M 2015-11-07T19:08:15.357Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6227 19:08:18.63M 2015-11-07T19:08:15.557Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6232 19:08:18.83M 2015-11-07T19:08:15.757Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.361 34.535 1499.6228 19:08:19.05M 2015-11-07T19:08:15.962Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6237 19:08:19.25M 2015-11-07T19:08:16.167Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.362 34.536 1499.6244 19:08:19.45M 2015-11-07T19:08:16.367Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.536 1499.6256 19:08:19.65M 2015-11-07T19:08:16.573Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6263 19:08:19.85M 2015-11-07T19:08:16.811Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6274 19:08:20.07M 2015-11-07T19:08:16.978Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.535 1499.6283 19:08:20.27M 2015-11-07T19:08:17.183Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.535 1499.6281 19:08:20.46M 2015-11-07T19:08:17.383Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.535 1499.6290 19:08:20.66M 2015-11-07T19:08:17.588Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.535 1499.6295 19:08:20.86M 2015-11-07T19:08:17.793Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.536 1499.6296 19:08:21.08M 2015-11-07T19:08:17.993Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.364 34.536 1499.6300 19:08:21.28M 2015-11-07T19:08:18.198Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.364 34.537 1499.6304 19:08:21.48M 2015-11-07T19:08:18.418Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.364 34.537 1499.6304 19:08:21.68M 2015-11-07T19:08:18.604Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.538 1499.6287 19:08:21.89M 2015-11-07T19:08:18.803Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6287 19:08:22.09M 2015-11-07T19:08:19.008Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.537 1499.6282 19:08:22.29M 2015-11-07T19:08:19.214Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6277 19:08:22.49M 2015-11-07T19:08:19.418Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6274 19:08:22.69M 2015-11-07T19:08:19.618Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.364 34.538 1499.6263 19:08:22.89M 2015-11-07T19:08:19.823Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6255 19:08:23.11M 2015-11-07T19:08:20.028Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.538 1499.6255 19:08:23.31M 2015-11-07T19:08:20.228Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.364 34.538 1499.6248 19:08:23.51M 2015-11-07T19:08:20.428Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6249 19:08:23.71M 2015-11-07T19:08:20.628Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.538 1499.6254 19:08:23.90M 2015-11-07T19:08:20.838Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.539 1499.6263 19:08:24.12M 2015-11-07T19:08:21.038Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6268 19:08:24.32M 2015-11-07T19:08:21.243Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.367 34.541 1499.6267 19:08:24.52M 2015-11-07T19:08:21.448Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6273 19:08:24.72M 2015-11-07T19:08:21.648Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.542 1499.6268 19:08:24.92M 2015-11-07T19:08:21.853Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.542 1499.6271 19:08:25.14M 2015-11-07T19:08:22.058Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.368 34.542 1499.6271 19:08:25.34M 2015-11-07T19:08:22.258Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6272 19:08:25.54M 2015-11-07T19:08:22.458Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6271 19:08:25.74M 2015-11-07T19:08:22.663Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.542 1499.6272 19:08:25.94M 2015-11-07T19:08:22.883Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.543 1499.6266 19:08:26.15M 2015-11-07T19:08:23.068Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6260 19:08:26.37M 2015-11-07T19:08:23.273Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.368 34.543 1499.6261 19:08:26.55M 2015-11-07T19:08:23.473Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.369 34.543 1499.6267 19:08:26.75M 2015-11-07T19:08:23.678Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.368 34.543 1499.6267 19:08:26.95M 2015-11-07T19:08:23.883Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.542 1499.6274 19:08:27.17M 2015-11-07T19:08:24.083Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6273 19:08:27.37M 2015-11-07T19:08:24.288Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6276 19:08:27.57M 2015-11-07T19:08:24.488Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.539 1499.6276 19:08:27.77M 2015-11-07T19:08:24.693Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6282 19:08:27.97M 2015-11-07T19:08:24.898Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6283 19:08:28.19M 2015-11-07T19:08:25.098Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.537 1499.6287 19:08:28.39M 2015-11-07T19:08:25.303Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.365 34.538 1499.6287 19:08:28.58M 2015-11-07T19:08:25.508Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6285 19:08:28.78M 2015-11-07T19:08:25.708Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6281 19:08:29.00M 2015-11-07T19:08:25.913Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6281 19:08:29.20M 2015-11-07T19:08:26.113Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6289 19:08:29.40M 2015-11-07T19:08:26.318Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6289 19:08:29.60M 2015-11-07T19:08:26.518Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.536 1499.6279 19:08:29.80M 2015-11-07T19:08:26.723Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.363 34.536 1499.6271 19:08:30.02M 2015-11-07T19:08:26.923Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6266 19:08:30.21M 2015-11-07T19:08:27.133Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6263 19:08:30.41M 2015-11-07T19:08:27.348Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6259 19:08:30.61M 2015-11-07T19:08:27.538Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6255 19:08:30.83M 2015-11-07T19:08:27.738Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6252 19:08:31.03M 2015-11-07T19:08:27.943Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6245 19:08:31.23M 2015-11-07T19:08:28.143Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6249 19:08:31.43M 2015-11-07T19:08:28.348Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6248 19:08:31.63M 2015-11-07T19:08:28.553Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.539 1499.6249 19:08:31.83M 2015-11-07T19:08:28.753Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.539 1499.6254 19:08:32.04M 2015-11-07T19:08:28.958Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6256 19:08:32.24M 2015-11-07T19:08:29.158Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.538 1499.6267 19:08:32.44M 2015-11-07T19:08:29.363Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.539 1499.6279 19:08:32.64M 2015-11-07T19:08:29.563Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.539 1499.6282 19:08:32.84M 2015-11-07T19:08:29.773Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.539 1499.6284 19:08:33.06M 2015-11-07T19:08:29.973Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.539 1499.6289 19:08:33.26M 2015-11-07T19:08:30.173Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6289 19:08:33.46M 2015-11-07T19:08:30.378Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.538 1499.6285 19:08:33.66M 2015-11-07T19:08:30.583Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.538 1499.6288 19:08:33.86M 2015-11-07T19:08:30.783Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6283 19:08:34.08M 2015-11-07T19:08:30.989Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6281 19:08:34.27M 2015-11-07T19:08:31.193Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.537 1499.6282 19:08:34.47M 2015-11-07T19:08:31.397Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.364 34.536 1499.6274 19:08:34.67M 2015-11-07T19:08:31.593Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.364 34.536 1499.6276 19:08:34.87M 2015-11-07T19:08:31.819Z|I-OCEAN7-304-XXXX| 25.53 12.872 40.364 34.536 1499.6262 19:08:35.09M 2015-11-07T19:08:32.003Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.364 34.537 1499.6261 19:08:35.31M 2015-11-07T19:08:32.208Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6263 19:08:35.49M 2015-11-07T19:08:32.408Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.364 34.537 1499.6248 19:08:35.69M 2015-11-07T19:08:32.613Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.364 34.537 1499.6249 19:08:35.89M 2015-11-07T19:08:32.813Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.364 34.537 1499.6251 19:08:36.10M 2015-11-07T19:08:33.018Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.364 34.538 1499.6252 19:08:36.30M 2015-11-07T19:08:33.218Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.364 34.538 1499.6245 19:08:36.50M 2015-11-07T19:08:33.423Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.365 34.538 1499.6248 19:08:36.70M 2015-11-07T19:08:33.628Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.365 34.538 1499.6252 19:08:36.90M 2015-11-07T19:08:33.828Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.365 34.539 1499.6246 19:08:37.12M 2015-11-07T19:08:34.028Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.366 34.540 1499.6251 19:08:37.32M 2015-11-07T19:08:34.233Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.366 34.540 1499.6255 19:08:37.52M 2015-11-07T19:08:34.438Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.366 34.540 1499.6259 19:08:37.71M 2015-11-07T19:08:34.643Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.539 1499.6257 19:08:37.92M 2015-11-07T19:08:34.843Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6261 19:08:38.14M 2015-11-07T19:08:35.048Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.539 1499.6262 19:08:38.33M 2015-11-07T19:08:35.257Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6272 19:08:38.53M 2015-11-07T19:08:35.453Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.539 1499.6278 19:08:38.73M 2015-11-07T19:08:35.658Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6285 19:08:38.93M 2015-11-07T19:08:35.863Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.539 1499.6278 19:08:39.15M 2015-11-07T19:08:36.063Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6270 19:08:39.35M 2015-11-07T19:08:36.283Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6276 19:08:39.55M 2015-11-07T19:08:36.468Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.538 1499.6281 19:08:39.76M 2015-11-07T19:08:36.673Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6279 19:08:39.95M 2015-11-07T19:08:36.873Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.537 1499.6282 19:08:40.16M 2015-11-07T19:08:37.078Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.537 1499.6283 19:08:40.36M 2015-11-07T19:08:37.284Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.363 34.535 1499.6317 19:08:40.56M 2015-11-07T19:08:37.483Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.363 34.535 1499.6320 19:08:40.76M 2015-11-07T19:08:37.689Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.364 34.535 1499.6323 19:08:40.96M 2015-11-07T19:08:37.893Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.364 34.536 1499.6324 19:08:41.18M 2015-11-07T19:08:38.093Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.365 34.536 1499.6332 19:08:41.38M 2015-11-07T19:08:38.299Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.537 1499.6339 19:08:41.58M 2015-11-07T19:08:38.499Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.362 34.534 1499.6289 19:08:41.78M 2015-11-07T19:08:38.704Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.535 1499.6268 19:08:42.00M 2015-11-07T19:08:38.908Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.535 1499.6260 19:08:42.19M 2015-11-07T19:08:39.108Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6252 19:08:42.39M 2015-11-07T19:08:39.309Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.362 34.536 1499.6244 19:08:42.59M 2015-11-07T19:08:39.513Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6227 19:08:42.79M 2015-11-07T19:08:39.718Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.361 34.535 1499.6205 19:08:43.01M 2015-11-07T19:08:39.918Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6185 19:08:43.21M 2015-11-07T19:08:40.123Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.360 34.535 1499.6180 19:08:43.41M 2015-11-07T19:08:40.328Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.360 34.536 1499.6168 19:08:43.61M 2015-11-07T19:08:40.528Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6171 19:08:43.81M 2015-11-07T19:08:40.749Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6177 19:08:44.03M 2015-11-07T19:08:40.939Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6177 19:08:44.24M 2015-11-07T19:08:41.139Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.362 34.537 1499.6173 19:08:44.42M 2015-11-07T19:08:41.344Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.362 34.538 1499.6177 19:08:44.62M 2015-11-07T19:08:41.544Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6179 19:08:44.82M 2015-11-07T19:08:41.749Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.363 34.538 1499.6188 19:08:45.04M 2015-11-07T19:08:41.954Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.363 34.538 1499.6200 19:08:45.24M 2015-11-07T19:08:42.154Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6200 19:08:45.44M 2015-11-07T19:08:42.359Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.363 34.537 1499.6204 19:08:45.64M 2015-11-07T19:08:42.559Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6205 19:08:45.84M 2015-11-07T19:08:42.764Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6215 19:08:46.05M 2015-11-07T19:08:42.969Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.363 34.537 1499.6227 19:08:46.25M 2015-11-07T19:08:43.169Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.363 34.537 1499.6233 19:08:46.45M 2015-11-07T19:08:43.374Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.364 34.537 1499.6250 19:08:46.65M 2015-11-07T19:08:43.574Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6261 19:08:46.85M 2015-11-07T19:08:43.779Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.364 34.537 1499.6272 19:08:47.07M 2015-11-07T19:08:43.984Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.359 34.532 1499.6224 19:08:47.27M 2015-11-07T19:08:44.184Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.359 34.532 1499.6230 19:08:47.47M 2015-11-07T19:08:44.384Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.360 34.532 1499.6240 19:08:47.67M 2015-11-07T19:08:44.594Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.359 34.531 1499.6238 19:08:47.86M 2015-11-07T19:08:44.794Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.360 34.532 1499.6241 19:08:48.09M 2015-11-07T19:08:44.994Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.360 34.532 1499.6248 19:08:48.28M 2015-11-07T19:08:45.221Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.361 34.533 1499.6265 19:08:48.48M 2015-11-07T19:08:45.404Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.361 34.533 1499.6267 19:08:48.70M 2015-11-07T19:08:45.604Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.361 34.533 1499.6268 19:08:48.88M 2015-11-07T19:08:45.809Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.362 34.534 1499.6276 19:08:49.10M 2015-11-07T19:08:46.014Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.361 34.534 1499.6267 19:08:49.30M 2015-11-07T19:08:46.219Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.362 34.534 1499.6268 19:08:49.50M 2015-11-07T19:08:46.419Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.361 34.534 1499.6259 19:08:49.70M 2015-11-07T19:08:46.624Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.361 34.534 1499.6246 19:08:49.90M 2015-11-07T19:08:46.824Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.361 34.534 1499.6256 19:08:50.11M 2015-11-07T19:08:47.029Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.362 34.535 1499.6251 19:08:50.31M 2015-11-07T19:08:47.229Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.362 34.535 1499.6250 19:08:50.51M 2015-11-07T19:08:47.434Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.362 34.535 1499.6250 19:08:50.71M 2015-11-07T19:08:47.634Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.363 34.536 1499.6246 19:08:50.91M 2015-11-07T19:08:47.839Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6248 19:08:51.13M 2015-11-07T19:08:48.044Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6239 19:08:51.33M 2015-11-07T19:08:48.244Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6233 19:08:51.53M 2015-11-07T19:08:48.449Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.538 1499.6233 19:08:51.73M 2015-11-07T19:08:48.649Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.538 1499.6237 19:08:51.92M 2015-11-07T19:08:48.854Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6241 19:08:52.14M 2015-11-07T19:08:49.059Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6245 19:08:52.34M 2015-11-07T19:08:49.259Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6239 19:08:52.54M 2015-11-07T19:08:49.464Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6235 19:08:52.74M 2015-11-07T19:08:49.684Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6224 19:08:52.94M 2015-11-07T19:08:49.869Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.535 1499.6229 19:08:53.18M 2015-11-07T19:08:50.074Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6227 19:08:53.36M 2015-11-07T19:08:50.274Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6227 19:08:53.56M 2015-11-07T19:08:50.479Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.361 34.535 1499.6222 19:08:53.75M 2015-11-07T19:08:50.684Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.361 34.535 1499.6221 19:08:53.95M 2015-11-07T19:08:50.884Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.362 34.536 1499.6226 19:08:54.17M 2015-11-07T19:08:51.089Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.536 1499.6234 19:08:54.37M 2015-11-07T19:08:51.294Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.536 1499.6230 19:08:54.57M 2015-11-07T19:08:51.494Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6239 19:08:54.77M 2015-11-07T19:08:51.694Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6240 19:08:54.97M 2015-11-07T19:08:51.900Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6238 19:08:55.19M 2015-11-07T19:08:52.104Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6239 19:08:55.39M 2015-11-07T19:08:52.304Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.363 34.536 1499.6240 19:08:55.59M 2015-11-07T19:08:52.504Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.363 34.536 1499.6238 19:08:55.78M 2015-11-07T19:08:52.714Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.363 34.536 1499.6240 19:08:56.00M 2015-11-07T19:08:52.914Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6249 19:08:56.20M 2015-11-07T19:08:53.119Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.538 1499.6259 19:08:56.40M 2015-11-07T19:08:53.319Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6262 19:08:56.60M 2015-11-07T19:08:53.524Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6260 19:08:56.80M 2015-11-07T19:08:53.729Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.539 1499.6270 19:08:57.02M 2015-11-07T19:08:53.929Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.365 34.539 1499.6266 19:08:57.22M 2015-11-07T19:08:54.149Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.539 1499.6273 19:08:57.42M 2015-11-07T19:08:54.334Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.539 1499.6274 19:08:57.63M 2015-11-07T19:08:54.539Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.539 1499.6273 19:08:57.82M 2015-11-07T19:08:54.744Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6281 19:08:58.04M 2015-11-07T19:08:54.944Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6277 19:08:58.23M 2015-11-07T19:08:55.149Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6274 19:08:58.43M 2015-11-07T19:08:55.349Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6273 19:08:58.63M 2015-11-07T19:08:55.554Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6274 19:08:58.83M 2015-11-07T19:08:55.759Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.539 1499.6266 19:08:59.05M 2015-11-07T19:08:55.959Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6259 19:08:59.25M 2015-11-07T19:08:56.164Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.539 1499.6244 19:08:59.44M 2015-11-07T19:08:56.364Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.539 1499.6237 19:08:59.64M 2015-11-07T19:08:56.569Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6243 19:08:59.84M 2015-11-07T19:08:56.769Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6244 19:09:00.06M 2015-11-07T19:08:56.975Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6239 19:09:00.26M 2015-11-07T19:08:57.179Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.538 1499.6243 19:09:00.46M 2015-11-07T19:08:57.384Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6232 19:09:00.66M 2015-11-07T19:08:57.584Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6233 19:09:00.86M 2015-11-07T19:08:57.789Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.537 1499.6228 19:09:01.08M 2015-11-07T19:08:57.989Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.538 1499.6229 19:09:01.28M 2015-11-07T19:08:58.194Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.363 34.537 1499.6223 19:09:01.48M 2015-11-07T19:08:58.394Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.362 34.537 1499.6222 19:09:01.68M 2015-11-07T19:08:58.614Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.362 34.536 1499.6233 19:09:01.87M 2015-11-07T19:08:58.804Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.363 34.536 1499.6249 19:09:02.11M 2015-11-07T19:08:59.004Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.536 1499.6243 19:09:02.29M 2015-11-07T19:08:59.209Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6262 19:09:02.49M 2015-11-07T19:08:59.409Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6270 19:09:02.69M 2015-11-07T19:08:59.614Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.537 1499.6268 19:09:02.89M 2015-11-07T19:08:59.820Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.537 1499.6261 19:09:03.11M