2015-11-07T19:06:00.132Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.535 1499.6233 19:06:03.43M 2015-11-07T19:06:00.337Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.362 34.535 1499.6239 19:06:03.61M 2015-11-07T19:06:00.542Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.536 1499.6246 19:06:03.81M 2015-11-07T19:06:00.747Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.363 34.537 1499.6244 19:06:04.03M 2015-11-07T19:06:00.947Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6263 19:06:04.23M 2015-11-07T19:06:01.152Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.539 1499.6276 19:06:04.43M 2015-11-07T19:06:01.357Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.366 34.539 1499.6282 19:06:04.63M 2015-11-07T19:06:01.571Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.540 1499.6288 19:06:04.83M 2015-11-07T19:06:01.762Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6292 19:06:05.05M 2015-11-07T19:06:01.962Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6278 19:06:05.24M 2015-11-07T19:06:02.167Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6272 19:06:05.44M 2015-11-07T19:06:02.367Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.541 1499.6268 19:06:05.64M 2015-11-07T19:06:02.573Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.541 1499.6259 19:06:05.84M 2015-11-07T19:06:02.773Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6257 19:06:06.06M 2015-11-07T19:06:02.977Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6256 19:06:06.26M 2015-11-07T19:06:03.182Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6252 19:06:06.46M 2015-11-07T19:06:03.382Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.541 1499.6251 19:06:06.66M 2015-11-07T19:06:03.587Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.541 1499.6251 19:06:06.85M 2015-11-07T19:06:03.792Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6256 19:06:07.07M 2015-11-07T19:06:03.992Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6249 19:06:07.27M 2015-11-07T19:06:04.197Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6241 19:06:07.47M 2015-11-07T19:06:04.417Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6245 19:06:07.67M 2015-11-07T19:06:04.602Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6246 19:06:07.89M 2015-11-07T19:06:04.807Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6237 19:06:08.09M 2015-11-07T19:06:05.007Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.539 1499.6244 19:06:08.29M 2015-11-07T19:06:05.214Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6234 19:06:08.49M 2015-11-07T19:06:05.417Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.364 34.538 1499.6234 19:06:08.69M 2015-11-07T19:06:05.617Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.364 34.538 1499.6241 19:06:08.89M 2015-11-07T19:06:05.817Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6243 19:06:09.10M 2015-11-07T19:06:06.022Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6244 19:06:09.30M 2015-11-07T19:06:06.227Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.538 1499.6244 19:06:09.50M 2015-11-07T19:06:06.432Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.538 1499.6237 19:06:09.70M 2015-11-07T19:06:06.632Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.363 34.538 1499.6230 19:06:09.90M 2015-11-07T19:06:06.837Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6234 19:06:10.12M 2015-11-07T19:06:07.042Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.364 34.539 1499.6239 19:06:10.32M 2015-11-07T19:06:07.242Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.539 1499.6249 19:06:10.52M 2015-11-07T19:06:07.447Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6256 19:06:10.72M 2015-11-07T19:06:07.647Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.540 1499.6256 19:06:10.92M 2015-11-07T19:06:07.852Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6274 19:06:11.13M 2015-11-07T19:06:08.052Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6282 19:06:11.34M 2015-11-07T19:06:08.257Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6293 19:06:11.53M 2015-11-07T19:06:08.462Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.369 34.542 1499.6305 19:06:11.73M 2015-11-07T19:06:08.662Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.369 34.543 1499.6305 19:06:11.93M 2015-11-07T19:06:08.882Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.370 34.543 1499.6313 19:06:12.15M 2015-11-07T19:06:09.067Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.370 34.544 1499.6316 19:06:12.37M 2015-11-07T19:06:09.272Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.371 34.544 1499.6322 19:06:12.55M 2015-11-07T19:06:09.472Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6335 19:06:12.75M 2015-11-07T19:06:09.677Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.372 34.544 1499.6345 19:06:12.94M 2015-11-07T19:06:09.882Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.372 34.545 1499.6345 19:06:13.16M 2015-11-07T19:06:10.082Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.372 34.545 1499.6357 19:06:13.37M 2015-11-07T19:06:10.287Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.545 1499.6361 19:06:13.56M 2015-11-07T19:06:10.493Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.545 1499.6365 19:06:13.76M 2015-11-07T19:06:10.693Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.373 34.546 1499.6360 19:06:13.96M 2015-11-07T19:06:10.897Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.373 34.546 1499.6346 19:06:14.18M 2015-11-07T19:06:11.097Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6351 19:06:14.38M 2015-11-07T19:06:11.302Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6348 19:06:14.58M 2015-11-07T19:06:11.507Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.372 34.545 1499.6342 19:06:14.78M 2015-11-07T19:06:11.707Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.372 34.545 1499.6342 19:06:15.00M 2015-11-07T19:06:11.912Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.372 34.545 1499.6339 19:06:15.19M 2015-11-07T19:06:12.112Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.371 34.544 1499.6331 19:06:15.39M 2015-11-07T19:06:12.317Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.370 34.544 1499.6316 19:06:15.59M 2015-11-07T19:06:12.522Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6302 19:06:15.79M 2015-11-07T19:06:12.722Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.542 1499.6289 19:06:16.01M 2015-11-07T19:06:12.927Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6285 19:06:16.21M 2015-11-07T19:06:13.127Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6277 19:06:16.41M 2015-11-07T19:06:13.347Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6270 19:06:16.61M 2015-11-07T19:06:13.537Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6265 19:06:16.82M 2015-11-07T19:06:13.737Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6273 19:06:17.03M 2015-11-07T19:06:13.942Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.538 1499.6277 19:06:17.22M 2015-11-07T19:06:14.142Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6276 19:06:17.42M 2015-11-07T19:06:14.347Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6278 19:06:17.62M 2015-11-07T19:06:14.552Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.364 34.538 1499.6279 19:06:17.82M 2015-11-07T19:06:14.752Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6241 19:06:18.04M 2015-11-07T19:06:14.971Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.360 34.535 1499.6179 19:06:18.24M 2015-11-07T19:06:15.157Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.359 34.535 1499.6165 19:06:18.44M 2015-11-07T19:06:15.362Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.359 34.535 1499.6147 19:06:18.64M 2015-11-07T19:06:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.358 34.535 1499.6140 19:06:18.84M 2015-11-07T19:06:15.773Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.359 34.535 1499.6135 19:06:19.06M 2015-11-07T19:06:15.973Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.359 34.535 1499.6136 19:06:19.26M 2015-11-07T19:06:16.177Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.360 34.537 1499.6145 19:06:19.45M 2015-11-07T19:06:16.377Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.360 34.537 1499.6152 19:06:19.65M 2015-11-07T19:06:16.582Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.361 34.538 1499.6162 19:06:19.85M 2015-11-07T19:06:16.787Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.362 34.539 1499.6165 19:06:20.07M 2015-11-07T19:06:16.982Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.363 34.540 1499.6173 19:06:20.27M 2015-11-07T19:06:17.187Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6189 19:06:20.46M 2015-11-07T19:06:17.393Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.541 1499.6205 19:06:20.67M 2015-11-07T19:06:17.597Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.366 34.542 1499.6215 19:06:20.87M 2015-11-07T19:06:17.818Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.367 34.542 1499.6230 19:06:21.09M 2015-11-07T19:06:18.002Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.543 1499.6240 19:06:21.30M 2015-11-07T19:06:18.207Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.368 34.543 1499.6252 19:06:21.48M 2015-11-07T19:06:18.411Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.543 1499.6262 19:06:21.68M 2015-11-07T19:06:18.614Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.543 1499.6270 19:06:21.88M 2015-11-07T19:06:18.814Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.543 1499.6267 19:06:22.10M 2015-11-07T19:06:19.017Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.368 34.542 1499.6266 19:06:22.30M 2015-11-07T19:06:19.222Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.367 34.541 1499.6261 19:06:22.50M 2015-11-07T19:06:19.422Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.367 34.541 1499.6267 19:06:22.70M 2015-11-07T19:06:19.627Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.367 34.541 1499.6273 19:06:22.90M 2015-11-07T19:06:19.832Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.540 1499.6271 19:06:23.12M 2015-11-07T19:06:20.032Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.539 1499.6276 19:06:23.31M 2015-11-07T19:06:20.237Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.539 1499.6273 19:06:23.51M 2015-11-07T19:06:20.443Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.365 34.539 1499.6278 19:06:23.71M 2015-11-07T19:06:20.643Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.539 1499.6277 19:06:23.91M 2015-11-07T19:06:20.843Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.365 34.539 1499.6281 19:06:24.13M 2015-11-07T19:06:21.047Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6283 19:06:24.33M 2015-11-07T19:06:21.253Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6243 19:06:24.53M 2015-11-07T19:06:21.457Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6249 19:06:24.73M 2015-11-07T19:06:21.658Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6299 19:06:24.93M 2015-11-07T19:06:21.863Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6310 19:06:25.15M 2015-11-07T19:06:22.063Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6301 19:06:25.34M 2015-11-07T19:06:22.283Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6298 19:06:25.54M 2015-11-07T19:06:22.468Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.365 34.539 1499.6283 19:06:25.76M 2015-11-07T19:06:22.673Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.365 34.539 1499.6268 19:06:25.94M 2015-11-07T19:06:22.878Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6256 19:06:26.16M 2015-11-07T19:06:23.078Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.365 34.540 1499.6239 19:06:26.36M 2015-11-07T19:06:23.283Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.364 34.540 1499.6227 19:06:26.56M 2015-11-07T19:06:23.483Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6224 19:06:26.76M 2015-11-07T19:06:23.688Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.364 34.540 1499.6221 19:06:26.95M 2015-11-07T19:06:23.893Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.363 34.539 1499.6208 19:06:27.18M 2015-11-07T19:06:24.098Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.363 34.538 1499.6204 19:06:27.37M 2015-11-07T19:06:24.293Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.362 34.538 1499.6204 19:06:27.57M 2015-11-07T19:06:24.498Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.367 34.542 1499.6252 19:06:27.77M 2015-11-07T19:06:24.731Z|I-OCEAN7-304-XXXX| 25.76 12.868 40.367 34.543 1499.6262 19:06:27.97M 2015-11-07T19:06:24.908Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.368 34.543 1499.6267 19:06:28.19M 2015-11-07T19:06:25.108Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.369 34.544 1499.6274 19:06:28.39M 2015-11-07T19:06:25.313Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.370 34.546 1499.6290 19:06:28.59M 2015-11-07T19:06:25.531Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6302 19:06:28.79M 2015-11-07T19:06:25.718Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.546 1499.6307 19:06:29.00M 2015-11-07T19:06:25.923Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.372 34.546 1499.6318 19:06:29.20M 2015-11-07T19:06:26.123Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.371 34.545 1499.6315 19:06:29.40M 2015-11-07T19:06:26.328Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.371 34.545 1499.6316 19:06:29.60M 2015-11-07T19:06:26.533Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.371 34.544 1499.6312 19:06:29.80M 2015-11-07T19:06:26.753Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.363 34.534 1499.6272 19:06:30.02M 2015-11-07T19:06:26.938Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.362 34.535 1499.6235 19:06:30.24M 2015-11-07T19:06:27.138Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.535 1499.6215 19:06:30.42M 2015-11-07T19:06:27.343Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.362 34.535 1499.6202 19:06:30.62M 2015-11-07T19:06:27.543Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.361 34.536 1499.6190 19:06:30.81M 2015-11-07T19:06:27.771Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.361 34.536 1499.6180 19:06:31.03M 2015-11-07T19:06:27.953Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.361 34.536 1499.6165 19:06:31.23M 2015-11-07T19:06:28.153Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.360 34.536 1499.6154 19:06:31.43M 2015-11-07T19:06:28.358Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6201 19:06:31.63M 2015-11-07T19:06:28.558Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6210 19:06:31.83M 2015-11-07T19:06:28.763Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6224 19:06:32.05M 2015-11-07T19:06:28.968Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.361 34.534 1499.6223 19:06:32.25M 2015-11-07T19:06:29.168Z|I-OCEAN7-304-XXXX| 25.53 12.871 40.361 34.535 1499.6228 19:06:32.45M 2015-11-07T19:06:29.373Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.536 1499.6237 19:06:32.64M 2015-11-07T19:06:29.573Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.363 34.537 1499.6246 19:06:32.85M 2015-11-07T19:06:29.778Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6252 19:06:33.06M 2015-11-07T19:06:29.983Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6246 19:06:33.26M 2015-11-07T19:06:30.183Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6238 19:06:33.46M 2015-11-07T19:06:30.388Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.538 1499.6232 19:06:33.66M 2015-11-07T19:06:30.593Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6240 19:06:33.86M 2015-11-07T19:06:30.793Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6252 19:06:34.08M 2015-11-07T19:06:30.993Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6257 19:06:34.28M 2015-11-07T19:06:31.214Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6262 19:06:34.47M 2015-11-07T19:06:31.403Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6261 19:06:34.69M 2015-11-07T19:06:31.603Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.539 1499.6259 19:06:34.88M 2015-11-07T19:06:31.808Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6266 19:06:35.09M 2015-11-07T19:06:32.015Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6266 19:06:35.29M 2015-11-07T19:06:32.214Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.541 1499.6274 19:06:35.49M 2015-11-07T19:06:32.418Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6268 19:06:35.69M 2015-11-07T19:06:32.623Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6256 19:06:35.89M 2015-11-07T19:06:32.823Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.539 1499.6251 19:06:36.11M 2015-11-07T19:06:33.028Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6248 19:06:36.31M 2015-11-07T19:06:33.228Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.540 1499.6248 19:06:36.51M 2015-11-07T19:06:33.438Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.540 1499.6246 19:06:36.71M 2015-11-07T19:06:33.638Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6241 19:06:36.91M 2015-11-07T19:06:33.838Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6243 19:06:37.12M 2015-11-07T19:06:34.043Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6235 19:06:37.32M 2015-11-07T19:06:34.248Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.364 34.540 1499.6228 19:06:37.52M 2015-11-07T19:06:34.448Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6292 19:06:37.72M 2015-11-07T19:06:34.653Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.537 1499.6294 19:06:37.92M 2015-11-07T19:06:34.853Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6293 19:06:38.14M 2015-11-07T19:06:35.058Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.363 34.535 1499.6298 19:06:38.34M 2015-11-07T19:06:35.258Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.363 34.534 1499.6299 19:06:38.54M 2015-11-07T19:06:35.463Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.363 34.534 1499.6298 19:06:38.74M 2015-11-07T19:06:35.683Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.363 34.535 1499.6300 19:06:38.93M 2015-11-07T19:06:35.868Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.363 34.534 1499.6300 19:06:39.17M 2015-11-07T19:06:36.073Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.363 34.535 1499.6295 19:06:39.35M 2015-11-07T19:06:36.278Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.363 34.535 1499.6282 19:06:39.55M 2015-11-07T19:06:36.478Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.363 34.535 1499.6270 19:06:39.75M 2015-11-07T19:06:36.683Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.363 34.536 1499.6274 19:06:39.95M 2015-11-07T19:06:36.883Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6265 19:06:40.17M 2015-11-07T19:06:37.088Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.364 34.538 1499.6250 19:06:40.37M 2015-11-07T19:06:37.294Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6249 19:06:40.57M 2015-11-07T19:06:37.494Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.362 34.537 1499.6202 19:06:40.77M 2015-11-07T19:06:37.694Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6188 19:06:40.96M 2015-11-07T19:06:37.898Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.361 34.536 1499.6188 19:06:41.18M 2015-11-07T19:06:38.103Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.361 34.536 1499.6174 19:06:41.38M 2015-11-07T19:06:38.308Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.360 34.535 1499.6168 19:06:41.58M 2015-11-07T19:06:38.531Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.365 34.540 1499.6224 19:06:41.78M 2015-11-07T19:06:38.713Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.366 34.541 1499.6228 19:06:42.00M 2015-11-07T19:06:38.918Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.367 34.542 1499.6233 19:06:42.20M 2015-11-07T19:06:39.118Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.367 34.542 1499.6238 19:06:42.40M 2015-11-07T19:06:39.323Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.367 34.543 1499.6244 19:06:42.60M 2015-11-07T19:06:39.523Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6246 19:06:42.80M 2015-11-07T19:06:39.728Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6249 19:06:43.02M 2015-11-07T19:06:39.928Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.369 34.544 1499.6262 19:06:43.21M 2015-11-07T19:06:40.148Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.368 34.543 1499.6256 19:06:43.41M 2015-11-07T19:06:40.338Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.543 1499.6256 19:06:43.63M 2015-11-07T19:06:40.538Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.368 34.542 1499.6250 19:06:43.81M 2015-11-07T19:06:40.743Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.367 34.542 1499.6245 19:06:44.03M 2015-11-07T19:06:40.943Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.366 34.541 1499.6233 19:06:44.23M 2015-11-07T19:06:41.148Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6232 19:06:44.43M 2015-11-07T19:06:41.353Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.366 34.541 1499.6222 19:06:44.63M 2015-11-07T19:06:41.553Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.365 34.541 1499.6219 19:06:44.83M 2015-11-07T19:06:41.758Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.540 1499.6230 19:06:45.04M 2015-11-07T19:06:41.963Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6233 19:06:45.24M 2015-11-07T19:06:42.164Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6233 19:06:45.44M 2015-11-07T19:06:42.364Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.541 1499.6237 19:06:45.64M 2015-11-07T19:06:42.569Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6245 19:06:45.84M 2015-11-07T19:06:42.774Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6241 19:06:46.06M 2015-11-07T19:06:42.974Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.540 1499.6229 19:06:46.26M 2015-11-07T19:06:43.179Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.540 1499.6233 19:06:46.46M 2015-11-07T19:06:43.383Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.364 34.539 1499.6226 19:06:46.66M 2015-11-07T19:06:43.583Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6229 19:06:46.86M 2015-11-07T19:06:43.789Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6233 19:06:47.07M 2015-11-07T19:06:43.989Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6239 19:06:47.27M 2015-11-07T19:06:44.194Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.364 34.539 1499.6234 19:06:47.47M 2015-11-07T19:06:44.399Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6234 19:06:47.67M 2015-11-07T19:06:44.614Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6240 19:06:47.87M 2015-11-07T19:06:44.804Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6244 19:06:48.10M 2015-11-07T19:06:45.004Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6245 19:06:48.29M 2015-11-07T19:06:45.209Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6248 19:06:48.49M 2015-11-07T19:06:45.414Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.541 1499.6219 19:06:48.69M 2015-11-07T19:06:45.614Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.541 1499.6219 19:06:48.89M 2015-11-07T19:06:45.819Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.540 1499.6219 19:06:49.11M 2015-11-07T19:06:46.019Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6230 19:06:49.30M 2015-11-07T19:06:46.224Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6226 19:06:49.50M 2015-11-07T19:06:46.429Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.541 1499.6228 19:06:49.70M 2015-11-07T19:06:46.629Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.541 1499.6222 19:06:49.90M 2015-11-07T19:06:46.834Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.366 34.541 1499.6221 19:06:50.12M 2015-11-07T19:06:47.034Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6226 19:06:50.32M 2015-11-07T19:06:47.239Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6237 19:06:50.51M 2015-11-07T19:06:47.444Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.366 34.541 1499.6241 19:06:50.72M 2015-11-07T19:06:47.644Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.540 1499.6245 19:06:50.91M 2015-11-07T19:06:47.849Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.365 34.540 1499.6249 19:06:51.13M 2015-11-07T19:06:48.049Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6263 19:06:51.33M 2015-11-07T19:06:48.254Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.539 1499.6278 19:06:51.53M 2015-11-07T19:06:48.454Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6283 19:06:51.73M 2015-11-07T19:06:48.659Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6285 19:06:51.93M 2015-11-07T19:06:48.864Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.540 1499.6281 19:06:52.15M 2015-11-07T19:06:49.080Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6277 19:06:52.35M 2015-11-07T19:06:49.269Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6270 19:06:52.56M 2015-11-07T19:06:49.474Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.540 1499.6262 19:06:52.75M 2015-11-07T19:06:49.674Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6270 19:06:52.94M 2015-11-07T19:06:49.879Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6274 19:06:53.16M 2015-11-07T19:06:50.079Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6276 19:06:53.36M 2015-11-07T19:06:50.284Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6273 19:06:53.56M 2015-11-07T19:06:50.489Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6259 19:06:53.76M 2015-11-07T19:06:50.694Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.540 1499.6251 19:06:53.96M 2015-11-07T19:06:50.894Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.540 1499.6254 19:06:54.18M 2015-11-07T19:06:51.094Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6259 19:06:54.38M 2015-11-07T19:06:51.299Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6250 19:06:54.58M 2015-11-07T19:06:51.504Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.539 1499.6243 19:06:54.78M 2015-11-07T19:06:51.704Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6235 19:06:54.97M 2015-11-07T19:06:51.918Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6238 19:06:55.19M 2015-11-07T19:06:52.114Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6240 19:06:55.39M 2015-11-07T19:06:52.314Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6240 19:06:55.59M 2015-11-07T19:06:52.519Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.363 34.537 1499.6239 19:06:55.79M 2015-11-07T19:06:52.719Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6237 19:06:56.01M 2015-11-07T19:06:52.924Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.362 34.536 1499.6228 19:06:56.21M 2015-11-07T19:06:53.124Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.536 1499.6219 19:06:56.41M 2015-11-07T19:06:53.334Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.362 34.536 1499.6217 19:06:56.60M 2015-11-07T19:06:53.549Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.535 1499.6210 19:06:56.81M 2015-11-07T19:06:53.734Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.360 34.535 1499.6210 19:06:57.04M 2015-11-07T19:06:53.939Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.535 1499.6212 19:06:57.22M 2015-11-07T19:06:54.144Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.361 34.535 1499.6221 19:06:57.42M 2015-11-07T19:06:54.344Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.360 34.535 1499.6213 19:06:57.62M 2015-11-07T19:06:54.549Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.535 1499.6207 19:06:57.82M 2015-11-07T19:06:54.749Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6210 19:06:58.04M 2015-11-07T19:06:54.954Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.360 34.534 1499.6198 19:06:58.24M 2015-11-07T19:06:55.154Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6226 19:06:58.44M 2015-11-07T19:06:55.359Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.360 34.533 1499.6229 19:06:58.63M 2015-11-07T19:06:55.564Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6237 19:06:58.83M 2015-11-07T19:06:55.764Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.360 34.533 1499.6239 19:06:59.05M 2015-11-07T19:06:55.969Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6246 19:06:59.25M 2015-11-07T19:06:56.174Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6248 19:06:59.45M 2015-11-07T19:06:56.379Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.361 34.534 1499.6237 19:06:59.65M 2015-11-07T19:06:56.579Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6232 19:06:59.85M 2015-11-07T19:06:56.779Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.361 34.534 1499.6234 19:07:00.07M 2015-11-07T19:06:56.984Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.361 34.535 1499.6237 19:07:00.27M 2015-11-07T19:06:57.189Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.534 1499.6238 19:07:00.47M 2015-11-07T19:06:57.389Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.535 1499.6245 19:07:00.67M 2015-11-07T19:06:57.594Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6252 19:07:00.86M 2015-11-07T19:06:57.794Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.363 34.536 1499.6254 19:07:01.08M 2015-11-07T19:06:58.014Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.363 34.536 1499.6257 19:07:01.28M 2015-11-07T19:06:58.204Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.364 34.537 1499.6256 19:07:01.50M 2015-11-07T19:06:58.404Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.364 34.537 1499.6248 19:07:01.68M 2015-11-07T19:06:58.609Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.364 34.537 1499.6237 19:07:01.88M 2015-11-07T19:06:58.814Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.364 34.538 1499.6237 19:07:02.10M 2015-11-07T19:06:59.014Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.364 34.538 1499.6239 19:07:02.30M 2015-11-07T19:06:59.219Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.364 34.538 1499.6243 19:07:02.50M 2015-11-07T19:06:59.419Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.365 34.538 1499.6252 19:07:02.70M 2015-11-07T19:06:59.624Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.365 34.539 1499.6267 19:07:02.89M 2015-11-07T19:06:59.824Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.366 34.539 1499.6272 19:07:03.11M