2015-11-07T19:05:00.039Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.373 34.546 1499.6344 19:05:03.31M 2015-11-07T19:05:00.289Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.374 34.547 1499.6355 19:05:03.51M 2015-11-07T19:05:00.444Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.374 34.547 1499.6361 19:05:03.76M 2015-11-07T19:05:00.649Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.376 34.548 1499.6379 19:05:03.91M 2015-11-07T19:05:00.849Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.376 34.549 1499.6395 19:05:04.13M 2015-11-07T19:05:01.054Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.376 34.549 1499.6398 19:05:04.33M 2015-11-07T19:05:01.259Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.376 34.548 1499.6399 19:05:04.53M 2015-11-07T19:05:01.459Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.375 34.547 1499.6390 19:05:04.73M 2015-11-07T19:05:01.664Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.374 34.546 1499.6381 19:05:04.93M 2015-11-07T19:05:01.884Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.373 34.545 1499.6378 19:05:05.15M 2015-11-07T19:05:02.069Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.372 34.544 1499.6365 19:05:05.36M 2015-11-07T19:05:02.274Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.371 34.543 1499.6351 19:05:05.55M 2015-11-07T19:05:02.474Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.370 34.543 1499.6335 19:05:05.75M 2015-11-07T19:05:02.679Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.369 34.542 1499.6323 19:05:05.94M 2015-11-07T19:05:02.879Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.368 34.541 1499.6310 19:05:06.16M 2015-11-07T19:05:03.084Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.541 1499.6293 19:05:06.36M 2015-11-07T19:05:03.284Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.367 34.540 1499.6278 19:05:06.56M 2015-11-07T19:05:03.489Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6272 19:05:06.76M 2015-11-07T19:05:03.694Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6259 19:05:06.96M 2015-11-07T19:05:03.899Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6255 19:05:07.18M 2015-11-07T19:05:04.099Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6261 19:05:07.38M 2015-11-07T19:05:04.304Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6256 19:05:07.58M 2015-11-07T19:05:04.504Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6263 19:05:07.77M 2015-11-07T19:05:04.709Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6268 19:05:07.97M 2015-11-07T19:05:04.914Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6251 19:05:08.19M 2015-11-07T19:05:05.114Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6249 19:05:08.39M 2015-11-07T19:05:05.364Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6249 19:05:08.59M 2015-11-07T19:05:05.519Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6243 19:05:08.83M 2015-11-07T19:05:05.724Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.540 1499.6248 19:05:09.01M 2015-11-07T19:05:05.924Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6252 19:05:09.21M 2015-11-07T19:05:06.129Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.366 34.540 1499.6256 19:05:09.41M 2015-11-07T19:05:06.349Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6255 19:05:09.60M 2015-11-07T19:05:06.534Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6256 19:05:09.82M 2015-11-07T19:05:06.739Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6260 19:05:10.02M 2015-11-07T19:05:06.939Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.365 34.540 1499.6263 19:05:10.22M 2015-11-07T19:05:07.147Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.366 34.540 1499.6273 19:05:10.42M 2015-11-07T19:05:07.350Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.367 34.541 1499.6288 19:05:10.62M 2015-11-07T19:05:07.549Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.367 34.541 1499.6287 19:05:10.82M 2015-11-07T19:05:07.755Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.541 1499.6276 19:05:11.04M 2015-11-07T19:05:07.959Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6266 19:05:11.24M 2015-11-07T19:05:08.159Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6257 19:05:11.44M 2015-11-07T19:05:08.359Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.541 1499.6261 19:05:11.64M 2015-11-07T19:05:08.564Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6261 19:05:11.83M 2015-11-07T19:05:08.769Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6259 19:05:12.05M 2015-11-07T19:05:08.969Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6252 19:05:12.25M 2015-11-07T19:05:09.174Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.542 1499.6250 19:05:12.45M 2015-11-07T19:05:09.379Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6256 19:05:12.65M 2015-11-07T19:05:09.580Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.542 1499.6265 19:05:12.85M 2015-11-07T19:05:09.784Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.542 1499.6265 19:05:13.07M 2015-11-07T19:05:09.984Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.368 34.542 1499.6263 19:05:13.27M 2015-11-07T19:05:10.190Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.542 1499.6259 19:05:13.46M 2015-11-07T19:05:10.395Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6265 19:05:13.66M 2015-11-07T19:05:10.599Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.368 34.543 1499.6265 19:05:13.86M 2015-11-07T19:05:10.815Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.369 34.544 1499.6272 19:05:14.08M 2015-11-07T19:05:11.000Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.369 34.544 1499.6276 19:05:14.30M 2015-11-07T19:05:11.204Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.369 34.544 1499.6278 19:05:14.48M 2015-11-07T19:05:11.410Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.369 34.544 1499.6284 19:05:14.68M 2015-11-07T19:05:11.615Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.544 1499.6289 19:05:14.88M 2015-11-07T19:05:11.815Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6306 19:05:15.10M 2015-11-07T19:05:12.020Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6309 19:05:15.30M 2015-11-07T19:05:12.220Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6312 19:05:15.49M 2015-11-07T19:05:12.420Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6313 19:05:15.69M 2015-11-07T19:05:12.625Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6315 19:05:15.89M 2015-11-07T19:05:12.830Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6307 19:05:16.11M 2015-11-07T19:05:13.035Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6298 19:05:16.31M 2015-11-07T19:05:13.235Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.369 34.543 1499.6290 19:05:16.51M 2015-11-07T19:05:13.440Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.369 34.543 1499.6290 19:05:16.71M 2015-11-07T19:05:13.645Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.368 34.543 1499.6294 19:05:16.91M 2015-11-07T19:05:13.845Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.368 34.542 1499.6279 19:05:17.13M 2015-11-07T19:05:14.050Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6272 19:05:17.33M 2015-11-07T19:05:14.250Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6266 19:05:17.52M 2015-11-07T19:05:14.455Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.541 1499.6261 19:05:17.72M 2015-11-07T19:05:14.655Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.541 1499.6251 19:05:17.92M 2015-11-07T19:05:14.883Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.540 1499.6244 19:05:18.14M 2015-11-07T19:05:15.065Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.540 1499.6240 19:05:18.34M 2015-11-07T19:05:15.280Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6241 19:05:18.54M 2015-11-07T19:05:15.515Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.539 1499.6239 19:05:18.75M 2015-11-07T19:05:15.675Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6237 19:05:19.00M 2015-11-07T19:05:15.875Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6237 19:05:19.16M 2015-11-07T19:05:16.080Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6244 19:05:19.36M 2015-11-07T19:05:16.285Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.539 1499.6259 19:05:19.56M 2015-11-07T19:05:16.485Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6256 19:05:19.75M 2015-11-07T19:05:16.690Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6256 19:05:19.95M 2015-11-07T19:05:16.890Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6254 19:05:20.17M 2015-11-07T19:05:17.095Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6261 19:05:20.37M 2015-11-07T19:05:17.295Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.539 1499.6279 19:05:20.57M 2015-11-07T19:05:17.500Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.540 1499.6288 19:05:20.77M 2015-11-07T19:05:17.705Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.541 1499.6284 19:05:20.97M 2015-11-07T19:05:17.905Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.367 34.541 1499.6278 19:05:21.19M 2015-11-07T19:05:18.110Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.541 1499.6283 19:05:21.38M 2015-11-07T19:05:18.310Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6281 19:05:21.58M 2015-11-07T19:05:18.515Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6278 19:05:21.78M 2015-11-07T19:05:18.715Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6279 19:05:22.00M 2015-11-07T19:05:18.920Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6277 19:05:22.20M 2015-11-07T19:05:19.125Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6265 19:05:22.40M 2015-11-07T19:05:19.325Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6252 19:05:22.60M 2015-11-07T19:05:19.530Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6239 19:05:22.80M 2015-11-07T19:05:19.745Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.540 1499.6230 19:05:23.02M 2015-11-07T19:05:19.935Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.540 1499.6222 19:05:23.23M 2015-11-07T19:05:20.140Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.365 34.540 1499.6224 19:05:23.42M 2015-11-07T19:05:20.345Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.365 34.540 1499.6215 19:05:23.61M 2015-11-07T19:05:20.545Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.365 34.540 1499.6202 19:05:23.81M 2015-11-07T19:05:20.750Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.540 1499.6201 19:05:24.03M 2015-11-07T19:05:20.950Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.540 1499.6201 19:05:24.23M 2015-11-07T19:05:21.155Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6210 19:05:24.43M 2015-11-07T19:05:21.355Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6207 19:05:24.63M 2015-11-07T19:05:21.560Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.541 1499.6208 19:05:24.83M 2015-11-07T19:05:21.765Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.366 34.541 1499.6210 19:05:25.05M 2015-11-07T19:05:21.965Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.366 34.542 1499.6213 19:05:25.25M 2015-11-07T19:05:22.170Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.367 34.542 1499.6223 19:05:25.44M 2015-11-07T19:05:22.370Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.366 34.542 1499.6227 19:05:25.64M 2015-11-07T19:05:22.575Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.542 1499.6237 19:05:25.84M 2015-11-07T19:05:22.780Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.367 34.542 1499.6245 19:05:26.06M 2015-11-07T19:05:22.980Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.542 1499.6254 19:05:26.26M 2015-11-07T19:05:23.185Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.541 1499.6267 19:05:26.46M 2015-11-07T19:05:23.385Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.541 1499.6270 19:05:26.66M 2015-11-07T19:05:23.590Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6267 19:05:26.86M 2015-11-07T19:05:23.795Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6265 19:05:27.08M 2015-11-07T19:05:23.995Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6268 19:05:27.28M 2015-11-07T19:05:24.215Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6266 19:05:27.47M 2015-11-07T19:05:24.405Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6270 19:05:27.69M 2015-11-07T19:05:24.605Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6278 19:05:27.87M 2015-11-07T19:05:24.810Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6257 19:05:28.09M 2015-11-07T19:05:25.010Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6268 19:05:28.29M 2015-11-07T19:05:25.215Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6270 19:05:28.49M 2015-11-07T19:05:25.420Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6266 19:05:28.69M 2015-11-07T19:05:25.670Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6271 19:05:28.89M 2015-11-07T19:05:25.825Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6268 19:05:29.15M 2015-11-07T19:05:26.025Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.539 1499.6260 19:05:29.31M 2015-11-07T19:05:26.225Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6245 19:05:29.50M 2015-11-07T19:05:26.430Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6248 19:05:29.70M 2015-11-07T19:05:26.635Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6255 19:05:29.90M 2015-11-07T19:05:26.851Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6260 19:05:30.12M 2015-11-07T19:05:27.040Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.540 1499.6259 19:05:30.32M 2015-11-07T19:05:27.245Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6261 19:05:30.52M 2015-11-07T19:05:27.450Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6266 19:05:30.72M 2015-11-07T19:05:27.645Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6277 19:05:30.92M 2015-11-07T19:05:27.855Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6281 19:05:31.13M 2015-11-07T19:05:28.055Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6289 19:05:31.34M 2015-11-07T19:05:28.260Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6262 19:05:31.53M 2015-11-07T19:05:28.465Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6257 19:05:31.73M 2015-11-07T19:05:28.685Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6256 19:05:31.93M 2015-11-07T19:05:28.870Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6260 19:05:32.17M 2015-11-07T19:05:29.070Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6260 19:05:32.35M 2015-11-07T19:05:29.275Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.540 1499.6257 19:05:32.55M 2015-11-07T19:05:29.480Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6255 19:05:32.75M 2015-11-07T19:05:29.680Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.366 34.541 1499.6241 19:05:32.95M 2015-11-07T19:05:29.885Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.366 34.541 1499.6238 19:05:33.17M 2015-11-07T19:05:30.085Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6230 19:05:33.36M 2015-11-07T19:05:30.291Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.365 34.540 1499.6226 19:05:33.56M 2015-11-07T19:05:30.490Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6218 19:05:33.76M 2015-11-07T19:05:30.740Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.539 1499.6210 19:05:33.96M 2015-11-07T19:05:30.900Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.539 1499.6208 19:05:34.23M 2015-11-07T19:05:31.100Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.539 1499.6208 19:05:34.38M 2015-11-07T19:05:31.305Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6210 19:05:34.58M 2015-11-07T19:05:31.510Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.364 34.540 1499.6206 19:05:34.78M 2015-11-07T19:05:31.715Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.540 1499.6202 19:05:35.00M 2015-11-07T19:05:31.910Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.364 34.540 1499.6196 19:05:35.20M 2015-11-07T19:05:32.121Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.365 34.540 1499.6189 19:05:35.39M 2015-11-07T19:05:32.321Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.364 34.540 1499.6195 19:05:35.59M 2015-11-07T19:05:32.526Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.540 1499.6204 19:05:35.79M 2015-11-07T19:05:32.731Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.540 1499.6206 19:05:36.01M 2015-11-07T19:05:32.931Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.540 1499.6212 19:05:36.21M 2015-11-07T19:05:33.151Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.365 34.540 1499.6210 19:05:36.41M 2015-11-07T19:05:33.336Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.541 1499.6213 19:05:36.63M 2015-11-07T19:05:33.541Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.365 34.541 1499.6223 19:05:36.81M 2015-11-07T19:05:33.745Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6235 19:05:37.03M 2015-11-07T19:05:33.945Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.367 34.541 1499.6254 19:05:37.23M 2015-11-07T19:05:34.151Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.541 1499.6271 19:05:37.43M 2015-11-07T19:05:34.351Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.542 1499.6282 19:05:37.62M 2015-11-07T19:05:34.555Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6292 19:05:37.82M 2015-11-07T19:05:34.761Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.368 34.542 1499.6296 19:05:38.04M 2015-11-07T19:05:34.960Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6307 19:05:38.24M 2015-11-07T19:05:35.161Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6309 19:05:38.44M 2015-11-07T19:05:35.366Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6310 19:05:38.64M 2015-11-07T19:05:35.571Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.368 34.541 1499.6316 19:05:38.84M 2015-11-07T19:05:35.771Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.368 34.541 1499.6318 19:05:39.06M 2015-11-07T19:05:35.976Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.368 34.541 1499.6321 19:05:39.26M 2015-11-07T19:05:36.176Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.368 34.541 1499.6326 19:05:39.46M 2015-11-07T19:05:36.381Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6323 19:05:39.65M 2015-11-07T19:05:36.586Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.367 34.540 1499.6321 19:05:39.85M 2015-11-07T19:05:36.786Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6310 19:05:40.07M 2015-11-07T19:05:36.991Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.366 34.539 1499.6304 19:05:40.27M 2015-11-07T19:05:37.191Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6295 19:05:40.47M 2015-11-07T19:05:37.396Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.365 34.539 1499.6279 19:05:40.67M 2015-11-07T19:05:37.616Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.538 1499.6270 19:05:40.87M 2015-11-07T19:05:37.806Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.538 1499.6266 19:05:41.10M 2015-11-07T19:05:38.006Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.364 34.538 1499.6259 19:05:41.29M 2015-11-07T19:05:38.211Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.364 34.538 1499.6259 19:05:41.49M 2015-11-07T19:05:38.416Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.538 1499.6260 19:05:41.68M 2015-11-07T19:05:38.616Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6256 19:05:41.88M 2015-11-07T19:05:38.821Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.366 34.540 1499.6266 19:05:42.10M 2015-11-07T19:05:39.021Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.540 1499.6274 19:05:42.30M 2015-11-07T19:05:39.226Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.540 1499.6284 19:05:42.50M 2015-11-07T19:05:39.426Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.368 34.541 1499.6299 19:05:42.70M 2015-11-07T19:05:39.631Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.368 34.541 1499.6296 19:05:42.90M 2015-11-07T19:05:39.831Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.368 34.541 1499.6279 19:05:43.12M 2015-11-07T19:05:40.036Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.368 34.541 1499.6272 19:05:43.31M 2015-11-07T19:05:40.236Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.368 34.541 1499.6270 19:05:43.51M 2015-11-07T19:05:40.441Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.541 1499.6267 19:05:43.71M 2015-11-07T19:05:40.646Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.367 34.541 1499.6265 19:05:43.91M 2015-11-07T19:05:40.896Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.367 34.541 1499.6268 19:05:44.13M 2015-11-07T19:05:41.051Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.367 34.541 1499.6272 19:05:44.37M 2015-11-07T19:05:41.256Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.367 34.541 1499.6282 19:05:44.53M 2015-11-07T19:05:41.456Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.540 1499.6281 19:05:44.73M 2015-11-07T19:05:41.661Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.540 1499.6282 19:05:44.93M 2015-11-07T19:05:41.866Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6283 19:05:45.15M 2015-11-07T19:05:42.081Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6273 19:05:45.35M 2015-11-07T19:05:42.271Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6266 19:05:45.56M 2015-11-07T19:05:42.471Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.539 1499.6259 19:05:45.74M 2015-11-07T19:05:42.676Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6252 19:05:45.94M 2015-11-07T19:05:42.881Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.538 1499.6252 19:05:46.16M 2015-11-07T19:05:43.081Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6260 19:05:46.36M 2015-11-07T19:05:43.286Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.365 34.539 1499.6259 19:05:46.56M 2015-11-07T19:05:43.486Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.539 1499.6257 19:05:46.76M 2015-11-07T19:05:43.691Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.365 34.539 1499.6259 19:05:46.96M 2015-11-07T19:05:43.896Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.539 1499.6261 19:05:47.18M 2015-11-07T19:05:44.096Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.364 34.539 1499.6260 19:05:47.38M 2015-11-07T19:05:44.301Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.364 34.539 1499.6256 19:05:47.57M 2015-11-07T19:05:44.506Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.364 34.539 1499.6251 19:05:47.78M 2015-11-07T19:05:44.706Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.539 1499.6249 19:05:47.97M 2015-11-07T19:05:44.906Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.538 1499.6239 19:05:48.19M 2015-11-07T19:05:45.111Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.364 34.538 1499.6237 19:05:48.39M 2015-11-07T19:05:45.316Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.363 34.538 1499.6233 19:05:48.59M 2015-11-07T19:05:45.521Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.364 34.538 1499.6237 19:05:48.79M 2015-11-07T19:05:45.721Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6251 19:05:49.01M 2015-11-07T19:05:45.966Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6260 19:05:49.20M 2015-11-07T19:05:46.126Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.537 1499.6262 19:05:49.45M 2015-11-07T19:05:46.331Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6271 19:05:49.60M 2015-11-07T19:05:46.551Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6277 19:05:49.80M 2015-11-07T19:05:46.736Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6272 19:05:50.04M 2015-11-07T19:05:46.941Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6274 19:05:50.22M 2015-11-07T19:05:47.141Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6271 19:05:50.42M 2015-11-07T19:05:47.346Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.365 34.538 1499.6274 19:05:50.62M 2015-11-07T19:05:47.551Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6271 19:05:50.82M 2015-11-07T19:05:47.751Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.365 34.538 1499.6266 19:05:51.04M 2015-11-07T19:05:47.956Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.365 34.538 1499.6277 19:05:51.23M 2015-11-07T19:05:48.156Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.365 34.538 1499.6282 19:05:51.43M 2015-11-07T19:05:48.361Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.365 34.538 1499.6292 19:05:51.63M 2015-11-07T19:05:48.561Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.538 1499.6290 19:05:51.83M 2015-11-07T19:05:48.766Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6288 19:05:52.05M 2015-11-07T19:05:48.971Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6277 19:05:52.25M 2015-11-07T19:05:49.171Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.366 34.539 1499.6274 19:05:52.45M 2015-11-07T19:05:49.376Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.539 1499.6267 19:05:52.65M 2015-11-07T19:05:49.576Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.366 34.539 1499.6278 19:05:52.85M 2015-11-07T19:05:49.781Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6285 19:05:53.07M 2015-11-07T19:05:49.981Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6284 19:05:53.26M 2015-11-07T19:05:50.186Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6279 19:05:53.46M 2015-11-07T19:05:50.391Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6289 19:05:53.66M 2015-11-07T19:05:50.596Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6279 19:05:53.86M 2015-11-07T19:05:50.796Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.539 1499.6270 19:05:54.08M 2015-11-07T19:05:51.061Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6265 19:05:54.28M 2015-11-07T19:05:51.201Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6261 19:05:54.54M 2015-11-07T19:05:51.406Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6261 19:05:54.68M 2015-11-07T19:05:51.611Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.540 1499.6257 19:05:54.88M 2015-11-07T19:05:51.811Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.540 1499.6240 19:05:55.10M 2015-11-07T19:05:52.011Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.366 34.540 1499.6241 19:05:55.29M 2015-11-07T19:05:52.216Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6239 19:05:55.49M 2015-11-07T19:05:52.421Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6237 19:05:55.69M 2015-11-07T19:05:52.626Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.366 34.541 1499.6240 19:05:55.89M 2015-11-07T19:05:52.826Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.541 1499.6240 19:05:56.11M 2015-11-07T19:05:53.031Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.366 34.542 1499.6228 19:05:56.31M 2015-11-07T19:05:53.236Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.366 34.542 1499.6224 19:05:56.51M 2015-11-07T19:05:53.436Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6288 19:05:56.71M 2015-11-07T19:05:53.641Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.540 1499.6283 19:05:56.91M 2015-11-07T19:05:53.841Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6270 19:05:57.13M 2015-11-07T19:05:54.041Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6256 19:05:57.32M 2015-11-07T19:05:54.251Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.365 34.539 1499.6250 19:05:57.52M 2015-11-07T19:05:54.451Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.365 34.539 1499.6249 19:05:57.72M 2015-11-07T19:05:54.651Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6243 19:05:57.92M 2015-11-07T19:05:54.856Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6232 19:05:58.14M 2015-11-07T19:05:55.061Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.541 1499.6227 19:05:58.34M 2015-11-07T19:05:55.261Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6222 19:05:58.54M 2015-11-07T19:05:55.486Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.365 34.540 1499.6217 19:05:58.74M 2015-11-07T19:05:55.666Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.364 34.540 1499.6212 19:05:58.95M 2015-11-07T19:05:55.872Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.364 34.539 1499.6211 19:05:59.15M 2015-11-07T19:05:56.076Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.539 1499.6207 19:05:59.35M 2015-11-07T19:05:56.276Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.539 1499.6205 19:05:59.55M 2015-11-07T19:05:56.476Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.363 34.538 1499.6205 19:05:59.75M 2015-11-07T19:05:56.681Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.363 34.538 1499.6205 19:05:59.95M 2015-11-07T19:05:56.886Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6216 19:06:00.17M 2015-11-07T19:05:57.086Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6213 19:06:00.37M 2015-11-07T19:05:57.293Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.363 34.538 1499.6212 19:06:00.57M 2015-11-07T19:05:57.497Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.538 1499.6206 19:06:00.77M 2015-11-07T19:05:57.702Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.362 34.537 1499.6202 19:06:00.96M 2015-11-07T19:05:57.902Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.361 34.536 1499.6184 19:06:01.19M 2015-11-07T19:05:58.107Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.360 34.535 1499.6171 19:06:01.38M 2015-11-07T19:05:58.307Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.534 1499.6169 19:06:01.58M 2015-11-07T19:05:58.512Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.359 34.533 1499.6174 19:06:01.78M 2015-11-07T19:05:58.717Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.359 34.533 1499.6177 19:06:02.00M 2015-11-07T19:05:58.917Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.359 34.533 1499.6183 19:06:02.20M 2015-11-07T19:05:59.122Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.360 34.534 1499.6199 19:06:02.40M 2015-11-07T19:05:59.322Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.360 34.534 1499.6210 19:06:02.60M 2015-11-07T19:05:59.527Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.534 1499.6211 19:06:02.79M 2015-11-07T19:05:59.732Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.361 34.534 1499.6221 19:06:03.02M 2015-11-07T19:05:59.952Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.361 34.535 1499.6224 19:06:03.21M