2015-11-07T19:04:00.146Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.365 34.541 1499.6217 19:04:03.42M 2015-11-07T19:04:00.347Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.541 1499.6219 19:04:03.62M 2015-11-07T19:04:00.551Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.541 1499.6227 19:04:03.82M 2015-11-07T19:04:00.756Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.366 34.540 1499.6232 19:04:04.03M 2015-11-07T19:04:00.956Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.366 34.541 1499.6241 19:04:04.24M 2015-11-07T19:04:01.161Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.367 34.542 1499.6255 19:04:04.43M 2015-11-07T19:04:01.361Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.368 34.543 1499.6271 19:04:04.63M 2015-11-07T19:04:01.567Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.369 34.543 1499.6288 19:04:04.83M 2015-11-07T19:04:01.773Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.370 34.544 1499.6296 19:04:05.05M 2015-11-07T19:04:01.973Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.370 34.543 1499.6294 19:04:05.25M 2015-11-07T19:04:02.177Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.370 34.543 1499.6302 19:04:05.45M 2015-11-07T19:04:02.382Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.370 34.543 1499.6307 19:04:05.65M 2015-11-07T19:04:02.582Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.370 34.543 1499.6318 19:04:05.85M 2015-11-07T19:04:02.787Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.369 34.542 1499.6316 19:04:06.07M 2015-11-07T19:04:02.987Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6313 19:04:06.27M 2015-11-07T19:04:03.187Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.541 1499.6313 19:04:06.46M 2015-11-07T19:04:03.392Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6302 19:04:06.66M 2015-11-07T19:04:03.597Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.541 1499.6285 19:04:06.86M 2015-11-07T19:04:03.817Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6278 19:04:07.08M 2015-11-07T19:04:04.002Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6272 19:04:07.29M 2015-11-07T19:04:04.207Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6273 19:04:07.48M 2015-11-07T19:04:04.407Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.539 1499.6272 19:04:07.68M 2015-11-07T19:04:04.612Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6273 19:04:07.87M 2015-11-07T19:04:04.817Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6273 19:04:08.10M 2015-11-07T19:04:05.017Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.539 1499.6274 19:04:08.29M 2015-11-07T19:04:05.222Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.365 34.539 1499.6273 19:04:08.49M 2015-11-07T19:04:05.422Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6268 19:04:08.69M 2015-11-07T19:04:05.627Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6260 19:04:08.89M 2015-11-07T19:04:05.832Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.540 1499.6262 19:04:09.11M 2015-11-07T19:04:06.032Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.539 1499.6262 19:04:09.31M 2015-11-07T19:04:06.251Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.364 34.539 1499.6261 19:04:09.51M 2015-11-07T19:04:06.442Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.539 1499.6260 19:04:09.70M 2015-11-07T19:04:06.642Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.364 34.539 1499.6261 19:04:09.91M 2015-11-07T19:04:06.847Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.539 1499.6265 19:04:10.12M 2015-11-07T19:04:07.047Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.364 34.539 1499.6261 19:04:10.32M 2015-11-07T19:04:07.252Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.364 34.538 1499.6256 19:04:10.52M 2015-11-07T19:04:07.457Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6246 19:04:10.72M 2015-11-07T19:04:07.657Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.539 1499.6232 19:04:10.92M 2015-11-07T19:04:07.857Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6229 19:04:11.14M 2015-11-07T19:04:08.067Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.365 34.540 1499.6232 19:04:11.34M 2015-11-07T19:04:08.282Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.365 34.540 1499.6241 19:04:11.54M 2015-11-07T19:04:08.467Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6240 19:04:11.75M 2015-11-07T19:04:08.672Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6245 19:04:11.93M 2015-11-07T19:04:08.877Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.366 34.541 1499.6255 19:04:12.15M 2015-11-07T19:04:09.077Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.367 34.542 1499.6259 19:04:12.36M 2015-11-07T19:04:09.282Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.542 1499.6259 19:04:12.55M 2015-11-07T19:04:09.487Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.543 1499.6267 19:04:12.75M 2015-11-07T19:04:09.687Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.369 34.544 1499.6284 19:04:12.95M 2015-11-07T19:04:09.893Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6290 19:04:13.17M 2015-11-07T19:04:10.093Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.544 1499.6288 19:04:13.37M 2015-11-07T19:04:10.297Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.545 1499.6287 19:04:13.57M 2015-11-07T19:04:10.497Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.370 34.545 1499.6294 19:04:13.76M 2015-11-07T19:04:10.702Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.371 34.545 1499.6304 19:04:13.96M 2015-11-07T19:04:10.902Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.371 34.545 1499.6306 19:04:14.19M 2015-11-07T19:04:11.107Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.372 34.546 1499.6310 19:04:14.38M 2015-11-07T19:04:11.312Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.372 34.546 1499.6311 19:04:14.58M 2015-11-07T19:04:11.517Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.371 34.545 1499.6311 19:04:14.78M 2015-11-07T19:04:11.717Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6321 19:04:15.00M 2015-11-07T19:04:11.922Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.544 1499.6311 19:04:15.20M 2015-11-07T19:04:12.122Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.370 34.544 1499.6290 19:04:15.40M 2015-11-07T19:04:12.327Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.369 34.543 1499.6287 19:04:15.60M 2015-11-07T19:04:12.533Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.368 34.543 1499.6279 19:04:15.80M 2015-11-07T19:04:12.747Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.542 1499.6263 19:04:16.01M 2015-11-07T19:04:12.939Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.541 1499.6250 19:04:16.23M 2015-11-07T19:04:13.137Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.366 34.541 1499.6230 19:04:16.41M 2015-11-07T19:04:13.342Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6226 19:04:16.61M 2015-11-07T19:04:13.547Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.365 34.541 1499.6215 19:04:16.81M 2015-11-07T19:04:13.747Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.365 34.540 1499.6206 19:04:17.03M 2015-11-07T19:04:13.952Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.540 1499.6202 19:04:17.23M 2015-11-07T19:04:14.157Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.364 34.539 1499.6198 19:04:17.43M 2015-11-07T19:04:14.357Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.539 1499.6196 19:04:17.63M 2015-11-07T19:04:14.562Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.364 34.539 1499.6195 19:04:17.82M 2015-11-07T19:04:14.767Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.540 1499.6202 19:04:18.05M 2015-11-07T19:04:14.967Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.364 34.539 1499.6206 19:04:18.25M 2015-11-07T19:04:15.167Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.364 34.539 1499.6215 19:04:18.44M 2015-11-07T19:04:15.373Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6218 19:04:18.64M 2015-11-07T19:04:15.577Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.364 34.539 1499.6227 19:04:18.84M 2015-11-07T19:04:15.777Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6249 19:04:19.06M 2015-11-07T19:04:15.977Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6259 19:04:19.26M 2015-11-07T19:04:16.182Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.539 1499.6277 19:04:19.45M 2015-11-07T19:04:16.387Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6278 19:04:19.65M 2015-11-07T19:04:16.592Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6287 19:04:19.85M 2015-11-07T19:04:16.792Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6299 19:04:20.08M 2015-11-07T19:04:16.997Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6302 19:04:20.27M 2015-11-07T19:04:17.217Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6302 19:04:20.47M 2015-11-07T19:04:17.402Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.539 1499.6306 19:04:20.69M 2015-11-07T19:04:17.602Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.539 1499.6312 19:04:20.87M 2015-11-07T19:04:17.807Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6311 19:04:21.09M 2015-11-07T19:04:18.014Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.539 1499.6316 19:04:21.29M 2015-11-07T19:04:18.214Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.365 34.538 1499.6313 19:04:21.49M 2015-11-07T19:04:18.417Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.365 34.538 1499.6312 19:04:21.69M 2015-11-07T19:04:18.622Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.365 34.538 1499.6312 19:04:21.88M 2015-11-07T19:04:18.822Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6304 19:04:22.11M 2015-11-07T19:04:19.027Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.366 34.539 1499.6305 19:04:22.30M 2015-11-07T19:04:19.251Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.539 1499.6302 19:04:22.50M 2015-11-07T19:04:19.432Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6311 19:04:22.70M 2015-11-07T19:04:19.637Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6309 19:04:22.90M 2015-11-07T19:04:19.842Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6292 19:04:23.12M 2015-11-07T19:04:20.042Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.365 34.538 1499.6287 19:04:23.32M 2015-11-07T19:04:20.247Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.538 1499.6288 19:04:23.52M 2015-11-07T19:04:20.447Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.366 34.538 1499.6284 19:04:23.72M 2015-11-07T19:04:20.652Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.366 34.539 1499.6282 19:04:23.92M 2015-11-07T19:04:20.857Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6293 19:04:24.14M 2015-11-07T19:04:21.090Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.368 34.541 1499.6289 19:04:24.33M 2015-11-07T19:04:21.262Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6290 19:04:24.53M 2015-11-07T19:04:21.462Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.369 34.543 1499.6289 19:04:24.73M 2015-11-07T19:04:21.682Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.370 34.543 1499.6299 19:04:24.93M 2015-11-07T19:04:21.867Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.370 34.544 1499.6300 19:04:25.17M 2015-11-07T19:04:22.072Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.371 34.544 1499.6302 19:04:25.35M 2015-11-07T19:04:22.277Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.371 34.545 1499.6300 19:04:25.55M 2015-11-07T19:04:22.477Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.371 34.545 1499.6294 19:04:25.75M 2015-11-07T19:04:22.683Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.371 34.545 1499.6282 19:04:25.95M 2015-11-07T19:04:22.883Z|I-OCEAN7-304-XXXX| 25.41 12.869 40.371 34.545 1499.6282 19:04:26.16M 2015-11-07T19:04:23.088Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.371 34.545 1499.6281 19:04:26.36M 2015-11-07T19:04:23.293Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.371 34.545 1499.6271 19:04:26.56M 2015-11-07T19:04:23.493Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.370 34.545 1499.6266 19:04:26.76M 2015-11-07T19:04:23.693Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.370 34.545 1499.6266 19:04:26.96M 2015-11-07T19:04:23.898Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.370 34.544 1499.6270 19:04:27.18M 2015-11-07T19:04:24.102Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.369 34.543 1499.6271 19:04:27.38M 2015-11-07T19:04:24.308Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.542 1499.6270 19:04:27.58M 2015-11-07T19:04:24.507Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.541 1499.6261 19:04:27.78M 2015-11-07T19:04:24.713Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.541 1499.6251 19:04:27.97M 2015-11-07T19:04:24.912Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6256 19:04:28.19M 2015-11-07T19:04:25.118Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6259 19:04:28.39M 2015-11-07T19:04:25.323Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6270 19:04:28.59M 2015-11-07T19:04:25.523Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.365 34.539 1499.6281 19:04:28.79M 2015-11-07T19:04:25.728Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.365 34.539 1499.6279 19:04:29.01M 2015-11-07T19:04:25.971Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.365 34.539 1499.6279 19:04:29.21M 2015-11-07T19:04:26.153Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6288 19:04:29.41M 2015-11-07T19:04:26.338Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.366 34.540 1499.6295 19:04:29.62M 2015-11-07T19:04:26.538Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.366 34.540 1499.6300 19:04:29.80M 2015-11-07T19:04:26.743Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.366 34.540 1499.6300 19:04:30.02M 2015-11-07T19:04:26.948Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.366 34.541 1499.6299 19:04:30.22M 2015-11-07T19:04:27.148Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.367 34.541 1499.6299 19:04:30.42M 2015-11-07T19:04:27.353Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.367 34.541 1499.6304 19:04:30.62M 2015-11-07T19:04:27.553Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.367 34.541 1499.6312 19:04:30.82M 2015-11-07T19:04:27.758Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.367 34.541 1499.6312 19:04:31.04M 2015-11-07T19:04:27.958Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.367 34.541 1499.6296 19:04:31.24M 2015-11-07T19:04:28.168Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.367 34.542 1499.6296 19:04:31.44M 2015-11-07T19:04:28.368Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.367 34.542 1499.6287 19:04:31.64M 2015-11-07T19:04:28.571Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6282 19:04:31.84M 2015-11-07T19:04:28.773Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6278 19:04:32.05M 2015-11-07T19:04:28.978Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.542 1499.6273 19:04:32.25M 2015-11-07T19:04:29.178Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.367 34.541 1499.6257 19:04:32.45M 2015-11-07T19:04:29.383Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.541 1499.6256 19:04:32.65M 2015-11-07T19:04:29.583Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6257 19:04:32.85M 2015-11-07T19:04:29.788Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6262 19:04:33.07M 2015-11-07T19:04:29.988Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.540 1499.6266 19:04:33.27M 2015-11-07T19:04:30.193Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6276 19:04:33.47M 2015-11-07T19:04:30.398Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.367 34.541 1499.6276 19:04:33.67M 2015-11-07T19:04:30.618Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.367 34.540 1499.6266 19:04:33.86M 2015-11-07T19:04:30.803Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.366 34.539 1499.6255 19:04:34.10M 2015-11-07T19:04:31.008Z|I-OCEAN7-304-XXXX| 25.42 12.871 40.366 34.539 1499.6252 19:04:34.28M 2015-11-07T19:04:31.208Z|I-OCEAN7-304-XXXX| 25.42 12.871 40.366 34.540 1499.6252 19:04:34.48M 2015-11-07T19:04:31.414Z|I-OCEAN7-304-XXXX| 25.45 12.871 40.366 34.539 1499.6255 19:04:34.68M 2015-11-07T19:04:31.618Z|I-OCEAN7-304-XXXX| 25.44 12.871 40.366 34.539 1499.6250 19:04:34.88M 2015-11-07T19:04:31.818Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.366 34.539 1499.6257 19:04:35.10M 2015-11-07T19:04:32.018Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.366 34.539 1499.6266 19:04:35.30M 2015-11-07T19:04:32.223Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.367 34.540 1499.6278 19:04:35.50M 2015-11-07T19:04:32.428Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.540 1499.6285 19:04:35.70M 2015-11-07T19:04:32.633Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.540 1499.6283 19:04:35.89M 2015-11-07T19:04:32.833Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.540 1499.6276 19:04:36.11M 2015-11-07T19:04:33.038Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6277 19:04:36.31M 2015-11-07T19:04:33.238Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.540 1499.6271 19:04:36.51M 2015-11-07T19:04:33.443Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6273 19:04:36.71M 2015-11-07T19:04:33.643Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6279 19:04:36.91M 2015-11-07T19:04:33.851Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6285 19:04:37.13M 2015-11-07T19:04:34.053Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6282 19:04:37.33M 2015-11-07T19:04:34.253Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.366 34.540 1499.6278 19:04:37.53M 2015-11-07T19:04:34.458Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6285 19:04:37.72M 2015-11-07T19:04:34.663Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6283 19:04:37.92M 2015-11-07T19:04:34.863Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.540 1499.6281 19:04:38.14M 2015-11-07T19:04:35.083Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6287 19:04:38.34M 2015-11-07T19:04:35.268Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6281 19:04:38.56M 2015-11-07T19:04:35.473Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6279 19:04:38.74M 2015-11-07T19:04:35.678Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.365 34.539 1499.6283 19:04:38.94M 2015-11-07T19:04:35.878Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.365 34.540 1499.6255 19:04:39.16M 2015-11-07T19:04:36.083Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.365 34.540 1499.6251 19:04:39.36M 2015-11-07T19:04:36.283Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.365 34.540 1499.6263 19:04:39.56M 2015-11-07T19:04:36.488Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.365 34.539 1499.6265 19:04:39.75M 2015-11-07T19:04:36.693Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.365 34.540 1499.6266 19:04:39.95M 2015-11-07T19:04:36.898Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.366 34.540 1499.6266 19:04:40.17M 2015-11-07T19:04:37.093Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.540 1499.6262 19:04:40.37M 2015-11-07T19:04:37.298Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.541 1499.6260 19:04:40.57M 2015-11-07T19:04:37.503Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.541 1499.6265 19:04:40.77M 2015-11-07T19:04:37.731Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6261 19:04:40.97M 2015-11-07T19:04:37.931Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6256 19:04:41.19M 2015-11-07T19:04:38.113Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6265 19:04:41.39M 2015-11-07T19:04:38.318Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.366 34.540 1499.6272 19:04:41.59M 2015-11-07T19:04:38.518Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.540 1499.6270 19:04:41.79M 2015-11-07T19:04:38.723Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6268 19:04:42.01M 2015-11-07T19:04:38.923Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6270 19:04:42.20M 2015-11-07T19:04:39.128Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.366 34.539 1499.6263 19:04:42.40M 2015-11-07T19:04:39.333Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.366 34.539 1499.6260 19:04:42.60M 2015-11-07T19:04:39.548Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.539 1499.6250 19:04:42.80M 2015-11-07T19:04:39.738Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.366 34.540 1499.6243 19:04:43.04M 2015-11-07T19:04:39.938Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.540 1499.6240 19:04:43.22M 2015-11-07T19:04:40.143Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.539 1499.6237 19:04:43.41M 2015-11-07T19:04:40.343Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.365 34.539 1499.6245 19:04:43.62M 2015-11-07T19:04:40.548Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6256 19:04:43.81M 2015-11-07T19:04:40.753Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6260 19:04:44.04M 2015-11-07T19:04:40.953Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6254 19:04:44.23M 2015-11-07T19:04:41.158Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.365 34.539 1499.6238 19:04:44.43M 2015-11-07T19:04:41.358Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.365 34.539 1499.6234 19:04:44.63M 2015-11-07T19:04:41.563Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.539 1499.6237 19:04:44.83M 2015-11-07T19:04:41.768Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.539 1499.6241 19:04:45.05M 2015-11-07T19:04:41.973Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.365 34.539 1499.6240 19:04:45.25M 2015-11-07T19:04:42.173Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6237 19:04:45.45M 2015-11-07T19:04:42.373Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6241 19:04:45.65M 2015-11-07T19:04:42.578Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.541 1499.6250 19:04:45.84M 2015-11-07T19:04:42.783Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6251 19:04:46.06M 2015-11-07T19:04:42.983Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.540 1499.6266 19:04:46.26M 2015-11-07T19:04:43.188Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6268 19:04:46.46M 2015-11-07T19:04:43.393Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.366 34.541 1499.6265 19:04:46.66M 2015-11-07T19:04:43.593Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.540 1499.6268 19:04:46.86M 2015-11-07T19:04:43.793Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.540 1499.6266 19:04:47.08M 2015-11-07T19:04:44.018Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6274 19:04:47.27M 2015-11-07T19:04:44.203Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6277 19:04:47.49M 2015-11-07T19:04:44.408Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6281 19:04:47.67M 2015-11-07T19:04:44.608Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.539 1499.6283 19:04:47.87M 2015-11-07T19:04:44.814Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.539 1499.6277 19:04:48.09M 2015-11-07T19:04:45.014Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.539 1499.6277 19:04:48.29M 2015-11-07T19:04:45.251Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6287 19:04:48.49M 2015-11-07T19:04:45.423Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.538 1499.6279 19:04:48.69M 2015-11-07T19:04:45.623Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.537 1499.6281 19:04:48.89M 2015-11-07T19:04:45.842Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.538 1499.6276 19:04:49.11M 2015-11-07T19:04:46.028Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.364 34.537 1499.6270 19:04:49.31M 2015-11-07T19:04:46.233Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.364 34.537 1499.6270 19:04:49.50M 2015-11-07T19:04:46.433Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6265 19:04:49.71M 2015-11-07T19:04:46.651Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6261 19:04:49.90M 2015-11-07T19:04:46.843Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.538 1499.6268 19:04:50.12M 2015-11-07T19:04:47.049Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.365 34.538 1499.6276 19:04:50.32M 2015-11-07T19:04:47.249Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.366 34.539 1499.6281 19:04:50.52M 2015-11-07T19:04:47.454Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6278 19:04:50.72M 2015-11-07T19:04:47.654Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.540 1499.6282 19:04:50.92M 2015-11-07T19:04:47.859Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.540 1499.6283 19:04:51.14M 2015-11-07T19:04:48.064Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6285 19:04:51.34M 2015-11-07T19:04:48.264Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6287 19:04:51.54M 2015-11-07T19:04:48.484Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6288 19:04:51.73M 2015-11-07T19:04:48.669Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6287 19:04:51.95M 2015-11-07T19:04:48.874Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6300 19:04:52.15M 2015-11-07T19:04:49.074Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.368 34.542 1499.6311 19:04:52.35M 2015-11-07T19:04:49.279Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6305 19:04:52.55M 2015-11-07T19:04:49.491Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6302 19:04:52.75M 2015-11-07T19:04:49.684Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.542 1499.6296 19:04:52.95M 2015-11-07T19:04:49.884Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.542 1499.6290 19:04:53.17M 2015-11-07T19:04:50.089Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.367 34.541 1499.6278 19:04:53.37M 2015-11-07T19:04:50.294Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.366 34.541 1499.6263 19:04:53.57M 2015-11-07T19:04:50.499Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.365 34.540 1499.6256 19:04:53.76M 2015-11-07T19:04:50.699Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.365 34.540 1499.6255 19:04:53.96M 2015-11-07T19:04:50.904Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.539 1499.6248 19:04:54.18M 2015-11-07T19:04:51.104Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.539 1499.6235 19:04:54.38M 2015-11-07T19:04:51.309Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.365 34.539 1499.6235 19:04:54.58M 2015-11-07T19:04:51.509Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.364 34.539 1499.6226 19:04:54.78M 2015-11-07T19:04:51.719Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.364 34.539 1499.6221 19:04:55.00M 2015-11-07T19:04:51.919Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.364 34.539 1499.6223 19:04:55.20M 2015-11-07T19:04:52.131Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.364 34.539 1499.6221 19:04:55.40M 2015-11-07T19:04:52.324Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.364 34.539 1499.6213 19:04:55.60M 2015-11-07T19:04:52.529Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.365 34.539 1499.6217 19:04:55.80M 2015-11-07T19:04:52.729Z|I-OCEAN7-304-XXXX| 25.46 12.870 40.365 34.539 1499.6226 19:04:56.01M 2015-11-07T19:04:52.949Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.365 34.539 1499.6232 19:04:56.21M 2015-11-07T19:04:53.134Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.365 34.539 1499.6235 19:04:56.43M 2015-11-07T19:04:53.339Z|I-OCEAN7-304-XXXX| 25.42 12.871 40.365 34.538 1499.6244 19:04:56.61M 2015-11-07T19:04:53.544Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.365 34.539 1499.6256 19:04:56.81M 2015-11-07T19:04:53.749Z|I-OCEAN7-304-XXXX| 25.46 12.871 40.366 34.539 1499.6259 19:04:57.03M 2015-11-07T19:04:53.949Z|I-OCEAN7-304-XXXX| 25.48 12.871 40.366 34.539 1499.6261 19:04:57.23M 2015-11-07T19:04:54.154Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.366 34.539 1499.6272 19:04:57.43M 2015-11-07T19:04:54.354Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.365 34.538 1499.6283 19:04:57.63M 2015-11-07T19:04:54.559Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.365 34.538 1499.6290 19:04:57.82M 2015-11-07T19:04:54.759Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.365 34.538 1499.6302 19:04:58.04M 2015-11-07T19:04:54.964Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.365 34.538 1499.6305 19:04:58.24M 2015-11-07T19:04:55.164Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6305 19:04:58.44M 2015-11-07T19:04:55.369Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.365 34.537 1499.6313 19:04:58.64M 2015-11-07T19:04:55.574Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.365 34.537 1499.6306 19:04:58.84M 2015-11-07T19:04:55.774Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.364 34.536 1499.6309 19:04:59.06M 2015-11-07T19:04:55.979Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6305 19:04:59.26M 2015-11-07T19:04:56.179Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.364 34.537 1499.6305 19:04:59.46M 2015-11-07T19:04:56.384Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6296 19:04:59.65M 2015-11-07T19:04:56.589Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.365 34.539 1499.6296 19:04:59.85M 2015-11-07T19:04:56.789Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.365 34.539 1499.6300 19:05:00.07M 2015-11-07T19:04:57.011Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.539 1499.6307 19:05:00.27M 2015-11-07T19:04:57.194Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.366 34.540 1499.6312 19:05:00.47M 2015-11-07T19:04:57.414Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.367 34.541 1499.6311 19:05:00.67M 2015-11-07T19:04:57.604Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.368 34.541 1499.6317 19:05:00.89M 2015-11-07T19:04:57.809Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6305 19:05:01.09M 2015-11-07T19:04:58.009Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6295 19:05:01.29M 2015-11-07T19:04:58.214Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6301 19:05:01.49M 2015-11-07T19:04:58.414Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.536 1499.6227 19:05:01.69M 2015-11-07T19:04:58.614Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6239 19:05:01.88M 2015-11-07T19:04:58.824Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.363 34.537 1499.6244 19:05:02.10M 2015-11-07T19:04:59.019Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6232 19:05:02.30M 2015-11-07T19:04:59.224Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.363 34.537 1499.6237 19:05:02.50M 2015-11-07T19:04:59.429Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.364 34.538 1499.6245 19:05:02.70M 2015-11-07T19:04:59.634Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.538 1499.6254 19:05:02.90M 2015-11-07T19:04:59.834Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.372 34.546 1499.6337 19:05:03.12M