2015-11-07T19:03:00.039Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6343 19:03:03.31M 2015-11-07T19:03:00.239Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6339 19:03:03.51M 2015-11-07T19:03:00.444Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.366 34.537 1499.6343 19:03:03.71M 2015-11-07T19:03:00.649Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.366 34.538 1499.6338 19:03:03.91M 2015-11-07T19:03:01.064Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.366 34.538 1499.6328 19:03:04.13M 2015-11-07T19:03:01.064Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6321 19:03:04.42M 2015-11-07T19:03:01.284Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6309 19:03:04.53M 2015-11-07T19:03:01.469Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.538 1499.6299 19:03:04.75M 2015-11-07T19:03:01.674Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.538 1499.6294 19:03:04.93M 2015-11-07T19:03:01.874Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6287 19:03:05.15M 2015-11-07T19:03:02.079Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6289 19:03:05.35M 2015-11-07T19:03:02.279Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6290 19:03:05.55M 2015-11-07T19:03:02.484Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6298 19:03:05.75M 2015-11-07T19:03:02.689Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6296 19:03:05.95M 2015-11-07T19:03:02.894Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.542 1499.6298 19:03:06.17M 2015-11-07T19:03:03.094Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.542 1499.6306 19:03:06.37M 2015-11-07T19:03:03.299Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6311 19:03:06.57M 2015-11-07T19:03:03.499Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6307 19:03:06.76M 2015-11-07T19:03:03.704Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.542 1499.6304 19:03:06.96M 2015-11-07T19:03:03.909Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.542 1499.6318 19:03:07.18M 2015-11-07T19:03:04.109Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.542 1499.6318 19:03:07.38M 2015-11-07T19:03:04.309Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6322 19:03:07.58M 2015-11-07T19:03:04.514Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6326 19:03:07.78M 2015-11-07T19:03:04.731Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.541 1499.6333 19:03:08.00M 2015-11-07T19:03:04.919Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.541 1499.6339 19:03:08.20M 2015-11-07T19:03:05.124Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.541 1499.6343 19:03:08.39M 2015-11-07T19:03:05.329Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.369 34.542 1499.6343 19:03:08.60M 2015-11-07T19:03:05.529Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.369 34.541 1499.6337 19:03:08.80M 2015-11-07T19:03:05.749Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.369 34.541 1499.6326 19:03:09.01M 2015-11-07T19:03:05.939Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.369 34.539 1499.6365 19:03:09.23M 2015-11-07T19:03:06.139Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.541 1499.6327 19:03:09.41M 2015-11-07T19:03:06.339Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6318 19:03:09.61M 2015-11-07T19:03:06.544Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6311 19:03:09.81M 2015-11-07T19:03:06.749Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.368 34.542 1499.6311 19:03:10.02M 2015-11-07T19:03:06.949Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6298 19:03:10.23M 2015-11-07T19:03:07.154Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6296 19:03:10.42M 2015-11-07T19:03:07.359Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6293 19:03:10.62M 2015-11-07T19:03:07.559Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.542 1499.6290 19:03:10.82M 2015-11-07T19:03:07.809Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6295 19:03:11.04M 2015-11-07T19:03:07.969Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.368 34.540 1499.6346 19:03:11.29M 2015-11-07T19:03:08.169Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6345 19:03:11.44M 2015-11-07T19:03:08.374Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6344 19:03:11.64M 2015-11-07T19:03:08.574Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6346 19:03:11.84M 2015-11-07T19:03:08.779Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6340 19:03:12.05M 2015-11-07T19:03:08.979Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6338 19:03:12.25M 2015-11-07T19:03:09.184Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6339 19:03:12.45M 2015-11-07T19:03:09.384Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6346 19:03:12.66M 2015-11-07T19:03:09.594Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6343 19:03:12.85M 2015-11-07T19:03:09.794Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6335 19:03:13.07M 2015-11-07T19:03:09.999Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6337 19:03:13.27M 2015-11-07T19:03:10.214Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.368 34.541 1499.6338 19:03:13.47M 2015-11-07T19:03:10.404Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.541 1499.6342 19:03:13.68M 2015-11-07T19:03:10.604Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6332 19:03:13.87M 2015-11-07T19:03:10.804Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6315 19:03:14.09M 2015-11-07T19:03:11.014Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6307 19:03:14.28M 2015-11-07T19:03:11.214Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.366 34.537 1499.6372 19:03:14.48M 2015-11-07T19:03:11.419Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.366 34.536 1499.6378 19:03:14.68M 2015-11-07T19:03:11.624Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.366 34.535 1499.6384 19:03:14.88M 2015-11-07T19:03:11.825Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.366 34.536 1499.6388 19:03:15.10M 2015-11-07T19:03:12.030Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.366 34.536 1499.6394 19:03:15.30M 2015-11-07T19:03:12.229Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.366 34.536 1499.6396 19:03:15.50M 2015-11-07T19:03:12.435Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.366 34.536 1499.6403 19:03:15.70M 2015-11-07T19:03:12.634Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.366 34.535 1499.6406 19:03:15.90M 2015-11-07T19:03:12.885Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.366 34.535 1499.6399 19:03:16.12M 2015-11-07T19:03:13.040Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.366 34.535 1499.6384 19:03:16.36M 2015-11-07T19:03:13.244Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.365 34.535 1499.6364 19:03:16.51M 2015-11-07T19:03:13.449Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.365 34.535 1499.6348 19:03:16.71M 2015-11-07T19:03:13.649Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.365 34.536 1499.6343 19:03:16.91M 2015-11-07T19:03:13.854Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.366 34.536 1499.6342 19:03:17.13M 2015-11-07T19:03:14.060Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.366 34.536 1499.6335 19:03:17.33M 2015-11-07T19:03:14.259Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.366 34.537 1499.6328 19:03:17.53M 2015-11-07T19:03:14.465Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.365 34.537 1499.6315 19:03:17.73M 2015-11-07T19:03:14.685Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.366 34.537 1499.6305 19:03:17.93M 2015-11-07T19:03:14.870Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.366 34.538 1499.6302 19:03:18.16M 2015-11-07T19:03:15.075Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.366 34.538 1499.6298 19:03:18.35M 2015-11-07T19:03:15.275Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.366 34.538 1499.6298 19:03:18.54M 2015-11-07T19:03:15.480Z|I-OCEAN7-304-XXXX| 25.48 12.872 40.366 34.538 1499.6294 19:03:18.74M 2015-11-07T19:03:15.685Z|I-OCEAN7-304-XXXX| 25.48 12.872 40.366 34.538 1499.6292 19:03:18.94M 2015-11-07T19:03:15.885Z|I-OCEAN7-304-XXXX| 25.50 12.872 40.367 34.540 1499.6309 19:03:19.16M 2015-11-07T19:03:16.090Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.368 34.540 1499.6320 19:03:19.36M 2015-11-07T19:03:16.295Z|I-OCEAN7-304-XXXX| 25.51 12.873 40.369 34.540 1499.6337 19:03:19.56M 2015-11-07T19:03:16.495Z|I-OCEAN7-304-XXXX| 25.57 12.873 40.369 34.540 1499.6350 19:03:19.76M 2015-11-07T19:03:16.700Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.368 34.540 1499.6335 19:03:19.96M 2015-11-07T19:03:16.900Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.368 34.540 1499.6335 19:03:20.18M 2015-11-07T19:03:17.105Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.368 34.540 1499.6332 19:03:20.37M 2015-11-07T19:03:17.310Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.368 34.540 1499.6332 19:03:20.57M 2015-11-07T19:03:17.510Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6344 19:03:20.77M 2015-11-07T19:03:17.710Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.369 34.541 1499.6349 19:03:20.97M 2015-11-07T19:03:17.960Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6333 19:03:21.19M 2015-11-07T19:03:18.120Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.540 1499.6331 19:03:21.44M 2015-11-07T19:03:18.320Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6331 19:03:21.59M 2015-11-07T19:03:18.525Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.368 34.541 1499.6328 19:03:21.79M 2015-11-07T19:03:18.725Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.541 1499.6322 19:03:22.01M 2015-11-07T19:03:18.935Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.367 34.541 1499.6313 19:03:22.20M 2015-11-07T19:03:19.150Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.367 34.540 1499.6313 19:03:22.41M 2015-11-07T19:03:19.335Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.367 34.540 1499.6312 19:03:22.62M 2015-11-07T19:03:19.540Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.367 34.541 1499.6309 19:03:22.80M 2015-11-07T19:03:19.740Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.541 1499.6310 19:03:23.02M 2015-11-07T19:03:19.945Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6313 19:03:23.22M 2015-11-07T19:03:20.150Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6311 19:03:23.42M 2015-11-07T19:03:20.350Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.541 1499.6311 19:03:23.62M 2015-11-07T19:03:20.555Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.367 34.541 1499.6300 19:03:23.82M 2015-11-07T19:03:20.760Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6299 19:03:24.04M 2015-11-07T19:03:20.960Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.542 1499.6301 19:03:24.24M 2015-11-07T19:03:21.165Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.541 1499.6304 19:03:24.44M 2015-11-07T19:03:21.370Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6296 19:03:24.64M 2015-11-07T19:03:21.570Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.540 1499.6300 19:03:24.83M 2015-11-07T19:03:21.775Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.539 1499.6306 19:03:25.05M 2015-11-07T19:03:21.975Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.539 1499.6309 19:03:25.25M 2015-11-07T19:03:22.180Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.367 34.539 1499.6299 19:03:25.45M 2015-11-07T19:03:22.380Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.540 1499.6290 19:03:25.65M 2015-11-07T19:03:22.585Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.540 1499.6294 19:03:25.85M 2015-11-07T19:03:22.790Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.367 34.539 1499.6302 19:03:26.06M 2015-11-07T19:03:23.035Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.366 34.539 1499.6299 19:03:26.27M 2015-11-07T19:03:23.195Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.367 34.539 1499.6300 19:03:26.51M 2015-11-07T19:03:23.400Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.539 1499.6295 19:03:26.66M 2015-11-07T19:03:23.615Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.367 34.539 1499.6302 19:03:26.86M 2015-11-07T19:03:23.805Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.539 1499.6300 19:03:27.10M 2015-11-07T19:03:24.010Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.539 1499.6299 19:03:27.28M 2015-11-07T19:03:24.210Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.539 1499.6304 19:03:27.48M 2015-11-07T19:03:24.410Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.367 34.539 1499.6301 19:03:27.68M 2015-11-07T19:03:24.615Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.540 1499.6305 19:03:27.88M 2015-11-07T19:03:24.820Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6320 19:03:28.10M 2015-11-07T19:03:25.025Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.540 1499.6317 19:03:28.30M 2015-11-07T19:03:25.225Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.540 1499.6322 19:03:28.50M 2015-11-07T19:03:25.425Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.367 34.539 1499.6332 19:03:28.69M 2015-11-07T19:03:25.630Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6340 19:03:28.89M 2015-11-07T19:03:25.835Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.539 1499.6334 19:03:29.11M 2015-11-07T19:03:26.035Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.539 1499.6334 19:03:29.31M 2015-11-07T19:03:26.240Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6337 19:03:29.51M 2015-11-07T19:03:26.440Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6339 19:03:29.71M 2015-11-07T19:03:26.645Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6346 19:03:29.91M 2015-11-07T19:03:26.845Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.368 34.539 1499.6346 19:03:30.13M 2015-11-07T19:03:27.050Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6350 19:03:30.32M 2015-11-07T19:03:27.255Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6355 19:03:30.52M 2015-11-07T19:03:27.460Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6351 19:03:30.72M 2015-11-07T19:03:27.669Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6350 19:03:30.92M 2015-11-07T19:03:27.873Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6345 19:03:31.14M 2015-11-07T19:03:28.085Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6339 19:03:31.34M 2015-11-07T19:03:28.265Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6334 19:03:31.56M 2015-11-07T19:03:28.470Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6332 19:03:31.74M 2015-11-07T19:03:28.675Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.540 1499.6324 19:03:31.94M 2015-11-07T19:03:28.875Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6324 19:03:32.16M 2015-11-07T19:03:29.091Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6326 19:03:32.35M 2015-11-07T19:03:29.285Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6329 19:03:32.55M 2015-11-07T19:03:29.490Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6335 19:03:32.75M 2015-11-07T19:03:29.690Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.368 34.540 1499.6340 19:03:32.95M 2015-11-07T19:03:29.895Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6333 19:03:33.17M 2015-11-07T19:03:30.100Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.366 34.539 1499.6327 19:03:33.37M 2015-11-07T19:03:30.300Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6329 19:03:33.57M 2015-11-07T19:03:30.500Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6323 19:03:33.77M 2015-11-07T19:03:30.705Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.366 34.538 1499.6312 19:03:33.97M 2015-11-07T19:03:30.905Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.365 34.538 1499.6312 19:03:34.19M 2015-11-07T19:03:31.123Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.365 34.537 1499.6316 19:03:34.38M 2015-11-07T19:03:31.315Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.365 34.537 1499.6326 19:03:34.58M 2015-11-07T19:03:31.520Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.365 34.537 1499.6326 19:03:34.78M 2015-11-07T19:03:31.720Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.365 34.537 1499.6333 19:03:35.00M 2015-11-07T19:03:31.920Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.365 34.536 1499.6328 19:03:35.20M 2015-11-07T19:03:32.125Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.365 34.536 1499.6339 19:03:35.40M 2015-11-07T19:03:32.330Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.365 34.536 1499.6339 19:03:35.60M 2015-11-07T19:03:32.550Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.365 34.536 1499.6326 19:03:35.80M 2015-11-07T19:03:32.735Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.365 34.536 1499.6318 19:03:36.03M 2015-11-07T19:03:32.940Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.365 34.537 1499.6320 19:03:36.21M 2015-11-07T19:03:33.145Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.366 34.537 1499.6321 19:03:36.41M 2015-11-07T19:03:33.345Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.365 34.537 1499.6320 19:03:36.61M 2015-11-07T19:03:33.550Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.366 34.537 1499.6327 19:03:36.81M 2015-11-07T19:03:33.750Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.366 34.538 1499.6337 19:03:37.03M 2015-11-07T19:03:33.955Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.367 34.539 1499.6342 19:03:37.23M 2015-11-07T19:03:34.160Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.368 34.539 1499.6342 19:03:37.43M 2015-11-07T19:03:34.360Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.539 1499.6338 19:03:37.63M 2015-11-07T19:03:34.565Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6333 19:03:37.83M 2015-11-07T19:03:34.770Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6331 19:03:38.05M 2015-11-07T19:03:34.970Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.541 1499.6332 19:03:38.25M 2015-11-07T19:03:35.175Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6322 19:03:38.44M 2015-11-07T19:03:35.375Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.369 34.542 1499.6333 19:03:38.64M 2015-11-07T19:03:35.580Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6346 19:03:38.84M 2015-11-07T19:03:35.780Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6345 19:03:39.06M 2015-11-07T19:03:35.986Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6345 19:03:39.26M 2015-11-07T19:03:36.186Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.542 1499.6346 19:03:39.46M 2015-11-07T19:03:36.390Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6350 19:03:39.66M 2015-11-07T19:03:36.596Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6360 19:03:39.86M 2015-11-07T19:03:36.796Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6360 19:03:40.08M 2015-11-07T19:03:37.016Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6353 19:03:40.27M 2015-11-07T19:03:37.201Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.542 1499.6357 19:03:40.49M 2015-11-07T19:03:37.406Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.542 1499.6356 19:03:40.67M 2015-11-07T19:03:37.610Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.542 1499.6354 19:03:40.87M 2015-11-07T19:03:37.810Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6356 19:03:41.09M 2015-11-07T19:03:38.051Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6357 19:03:41.29M 2015-11-07T19:03:38.266Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.542 1499.6354 19:03:41.49M 2015-11-07T19:03:38.421Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6344 19:03:41.73M 2015-11-07T19:03:38.626Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6333 19:03:41.89M 2015-11-07T19:03:38.826Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.541 1499.6333 19:03:42.11M 2015-11-07T19:03:39.051Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.541 1499.6328 19:03:42.30M 2015-11-07T19:03:39.236Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6321 19:03:42.50M 2015-11-07T19:03:39.436Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6321 19:03:42.70M 2015-11-07T19:03:39.641Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6307 19:03:42.90M 2015-11-07T19:03:39.846Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.368 34.541 1499.6302 19:03:43.12M 2015-11-07T19:03:40.046Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6285 19:03:43.32M 2015-11-07T19:03:40.246Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.541 1499.6278 19:03:43.52M 2015-11-07T19:03:40.451Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.541 1499.6279 19:03:43.72M 2015-11-07T19:03:40.656Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.541 1499.6283 19:03:43.92M 2015-11-07T19:03:40.856Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.540 1499.6276 19:03:44.14M 2015-11-07T19:03:41.056Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.366 34.540 1499.6270 19:03:44.33M 2015-11-07T19:03:41.261Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.540 1499.6274 19:03:44.53M 2015-11-07T19:03:41.486Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6289 19:03:44.73M 2015-11-07T19:03:41.671Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.541 1499.6298 19:03:44.95M 2015-11-07T19:03:41.871Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.542 1499.6311 19:03:45.15M 2015-11-07T19:03:42.076Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.370 34.544 1499.6327 19:03:45.35M 2015-11-07T19:03:42.276Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.544 1499.6326 19:03:45.55M 2015-11-07T19:03:42.486Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.372 34.545 1499.6342 19:03:45.75M 2015-11-07T19:03:42.686Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.542 1499.6307 19:03:45.95M 2015-11-07T19:03:42.891Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.541 1499.6311 19:03:46.16M 2015-11-07T19:03:43.091Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6311 19:03:46.37M 2015-11-07T19:03:43.296Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6304 19:03:46.56M 2015-11-07T19:03:43.496Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6295 19:03:46.76M 2015-11-07T19:03:43.701Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.365 34.538 1499.6289 19:03:46.96M 2015-11-07T19:03:43.901Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.540 1499.6318 19:03:47.18M 2015-11-07T19:03:44.106Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6328 19:03:47.38M 2015-11-07T19:03:44.311Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6328 19:03:47.58M 2015-11-07T19:03:44.511Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6316 19:03:47.78M 2015-11-07T19:03:44.716Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6299 19:03:48.00M 2015-11-07T19:03:44.921Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6284 19:03:48.20M 2015-11-07T19:03:45.121Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.537 1499.6276 19:03:48.39M 2015-11-07T19:03:45.326Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6277 19:03:48.59M 2015-11-07T19:03:45.526Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6284 19:03:48.79M 2015-11-07T19:03:45.731Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6281 19:03:49.01M 2015-11-07T19:03:45.951Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.538 1499.6278 19:03:49.21M 2015-11-07T19:03:46.136Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6285 19:03:49.43M 2015-11-07T19:03:46.341Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6293 19:03:49.61M 2015-11-07T19:03:46.541Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6304 19:03:49.81M 2015-11-07T19:03:46.746Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6300 19:03:50.03M 2015-11-07T19:03:46.946Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6298 19:03:50.22M 2015-11-07T19:03:47.151Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6288 19:03:50.42M 2015-11-07T19:03:47.356Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6288 19:03:50.62M 2015-11-07T19:03:47.561Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6289 19:03:50.82M 2015-11-07T19:03:47.761Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.541 1499.6281 19:03:51.04M 2015-11-07T19:03:47.966Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.541 1499.6283 19:03:51.24M 2015-11-07T19:03:48.166Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6287 19:03:51.44M 2015-11-07T19:03:48.371Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6288 19:03:51.64M 2015-11-07T19:03:48.571Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.542 1499.6281 19:03:51.84M 2015-11-07T19:03:48.776Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6295 19:03:52.06M 2015-11-07T19:03:48.981Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6302 19:03:52.25M 2015-11-07T19:03:49.181Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.370 34.541 1499.6377 19:03:52.46M 2015-11-07T19:03:49.386Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.370 34.541 1499.6389 19:03:52.65M 2015-11-07T19:03:49.586Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.371 34.541 1499.6403 19:03:52.85M 2015-11-07T19:03:49.791Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.371 34.542 1499.6420 19:03:53.07M 2015-11-07T19:03:49.996Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.372 34.542 1499.6426 19:03:53.27M 2015-11-07T19:03:50.201Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.373 34.543 1499.6423 19:03:53.47M 2015-11-07T19:03:50.416Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.381 34.551 1499.6515 19:03:53.67M 2015-11-07T19:03:50.601Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.380 34.550 1499.6512 19:03:53.88M 2015-11-07T19:03:50.806Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.380 34.551 1499.6501 19:03:54.08M 2015-11-07T19:03:51.006Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.380 34.551 1499.6490 19:03:54.28M 2015-11-07T19:03:51.211Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.380 34.551 1499.6478 19:03:54.48M 2015-11-07T19:03:51.416Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.379 34.551 1499.6459 19:03:54.68M 2015-11-07T19:03:51.616Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.379 34.551 1499.6448 19:03:54.88M 2015-11-07T19:03:51.821Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.380 34.552 1499.6450 19:03:55.10M 2015-11-07T19:03:52.026Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.380 34.552 1499.6434 19:03:55.30M 2015-11-07T19:03:52.226Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.379 34.552 1499.6418 19:03:55.50M 2015-11-07T19:03:52.431Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.378 34.552 1499.6400 19:03:55.70M 2015-11-07T19:03:52.631Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.378 34.551 1499.6389 19:03:55.90M 2015-11-07T19:03:52.836Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6381 19:03:56.12M 2015-11-07T19:03:53.041Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.376 34.550 1499.6364 19:03:56.32M 2015-11-07T19:03:53.241Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.375 34.549 1499.6359 19:03:56.51M 2015-11-07T19:03:53.446Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.374 34.548 1499.6348 19:03:56.71M 2015-11-07T19:03:53.651Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.373 34.547 1499.6337 19:03:56.91M 2015-11-07T19:03:53.851Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.372 34.547 1499.6326 19:03:57.13M 2015-11-07T19:03:54.056Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.372 34.546 1499.6315 19:03:57.33M 2015-11-07T19:03:54.256Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.546 1499.6311 19:03:57.53M 2015-11-07T19:03:54.461Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.546 1499.6312 19:03:57.73M 2015-11-07T19:03:54.666Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.545 1499.6306 19:03:57.93M 2015-11-07T19:03:54.886Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.369 34.544 1499.6298 19:03:58.15M 2015-11-07T19:03:55.071Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.368 34.542 1499.6293 19:03:58.36M 2015-11-07T19:03:55.276Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6288 19:03:58.54M 2015-11-07T19:03:55.471Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.541 1499.6283 19:03:58.74M 2015-11-07T19:03:55.676Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.366 34.540 1499.6277 19:03:58.94M 2015-11-07T19:03:55.881Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6271 19:03:59.16M 2015-11-07T19:03:56.086Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.365 34.539 1499.6268 19:03:59.36M 2015-11-07T19:03:56.286Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6267 19:03:59.56M 2015-11-07T19:03:56.491Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6261 19:03:59.75M 2015-11-07T19:03:56.691Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6262 19:03:59.96M 2015-11-07T19:03:56.896Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6272 19:04:00.17M 2015-11-07T19:03:57.096Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.538 1499.6279 19:04:00.37M 2015-11-07T19:03:57.301Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6283 19:04:00.57M 2015-11-07T19:03:57.506Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.538 1499.6288 19:04:00.77M 2015-11-07T19:03:57.711Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.539 1499.6288 19:04:00.97M 2015-11-07T19:03:57.931Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.539 1499.6293 19:04:01.19M 2015-11-07T19:03:58.116Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.365 34.540 1499.6241 19:04:01.39M 2015-11-07T19:03:58.321Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.540 1499.6233 19:04:01.59M 2015-11-07T19:03:58.521Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.364 34.540 1499.6216 19:04:01.79M 2015-11-07T19:03:58.726Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.364 34.540 1499.6211 19:04:02.01M 2015-11-07T19:03:58.926Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.364 34.540 1499.6210 19:04:02.20M 2015-11-07T19:03:59.171Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.363 34.539 1499.6199 19:04:02.40M 2015-11-07T19:03:59.351Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.539 1499.6198 19:04:02.60M 2015-11-07T19:03:59.536Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.540 1499.6194 19:04:02.82M 2015-11-07T19:03:59.736Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.364 34.540 1499.6205 19:04:03.02M 2015-11-07T19:03:59.942Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.365 34.541 1499.6215 19:04:03.22M