2015-11-07T19:02:00.141Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.541 1499.6287 19:02:03.41M 2015-11-07T19:02:00.346Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.541 1499.6289 19:02:03.61M 2015-11-07T19:02:00.551Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.367 34.541 1499.6287 19:02:03.81M 2015-11-07T19:02:00.751Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.540 1499.6285 19:02:04.03M 2015-11-07T19:02:00.956Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6276 19:02:04.23M 2015-11-07T19:02:01.161Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.366 34.539 1499.6285 19:02:04.43M 2015-11-07T19:02:01.361Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.357 34.531 1499.6189 19:02:04.63M 2015-11-07T19:02:01.566Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.358 34.532 1499.6200 19:02:04.83M 2015-11-07T19:02:01.766Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.359 34.532 1499.6211 19:02:05.04M 2015-11-07T19:02:01.973Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.540 1499.6311 19:02:05.24M 2015-11-07T19:02:02.171Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6323 19:02:05.44M 2015-11-07T19:02:02.376Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.541 1499.6328 19:02:05.64M 2015-11-07T19:02:02.582Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6326 19:02:05.84M 2015-11-07T19:02:02.786Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6332 19:02:06.06M 2015-11-07T19:02:02.986Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6334 19:02:06.26M 2015-11-07T19:02:03.206Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6334 19:02:06.46M 2015-11-07T19:02:03.392Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6340 19:02:06.67M 2015-11-07T19:02:03.596Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6343 19:02:06.86M 2015-11-07T19:02:03.797Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.541 1499.6354 19:02:07.08M 2015-11-07T19:02:04.002Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6345 19:02:07.27M 2015-11-07T19:02:04.201Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6362 19:02:07.47M 2015-11-07T19:02:04.406Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.542 1499.6351 19:02:07.67M 2015-11-07T19:02:04.612Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6360 19:02:07.87M 2015-11-07T19:02:04.813Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.544 1499.6370 19:02:08.09M 2015-11-07T19:02:05.017Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6371 19:02:08.29M 2015-11-07T19:02:05.217Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.545 1499.6373 19:02:08.49M 2015-11-07T19:02:05.422Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.546 1499.6378 19:02:08.68M 2015-11-07T19:02:05.627Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.373 34.546 1499.6387 19:02:08.88M 2015-11-07T19:02:05.827Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6388 19:02:09.10M 2015-11-07T19:02:06.032Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6376 19:02:09.30M 2015-11-07T19:02:06.237Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6359 19:02:09.50M 2015-11-07T19:02:06.437Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6350 19:02:09.70M 2015-11-07T19:02:06.642Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.545 1499.6342 19:02:09.90M 2015-11-07T19:02:06.847Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6322 19:02:10.12M 2015-11-07T19:02:07.047Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.544 1499.6317 19:02:10.32M 2015-11-07T19:02:07.252Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.370 34.544 1499.6312 19:02:10.51M 2015-11-07T19:02:07.452Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.370 34.544 1499.6304 19:02:10.72M 2015-11-07T19:02:07.672Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.369 34.544 1499.6289 19:02:10.91M 2015-11-07T19:02:07.862Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.543 1499.6284 19:02:11.15M 2015-11-07T19:02:08.062Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6276 19:02:11.33M 2015-11-07T19:02:08.267Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6276 19:02:11.53M 2015-11-07T19:02:08.467Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.542 1499.6273 19:02:11.73M 2015-11-07T19:02:08.672Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.368 34.543 1499.6274 19:02:11.93M 2015-11-07T19:02:08.877Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.368 34.543 1499.6279 19:02:12.15M 2015-11-07T19:02:09.077Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.369 34.543 1499.6288 19:02:12.35M 2015-11-07T19:02:09.282Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6300 19:02:12.55M 2015-11-07T19:02:09.487Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.377 34.550 1499.6400 19:02:12.75M 2015-11-07T19:02:09.688Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.379 34.551 1499.6432 19:02:12.95M 2015-11-07T19:02:09.887Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.378 34.551 1499.6433 19:02:13.16M 2015-11-07T19:02:10.093Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.550 1499.6422 19:02:13.36M 2015-11-07T19:02:10.297Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.376 34.549 1499.6406 19:02:13.56M 2015-11-07T19:02:10.497Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.375 34.548 1499.6394 19:02:13.76M 2015-11-07T19:02:10.702Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.374 34.547 1499.6389 19:02:13.96M 2015-11-07T19:02:10.902Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.373 34.546 1499.6384 19:02:14.18M 2015-11-07T19:02:11.107Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.373 34.545 1499.6384 19:02:14.38M 2015-11-07T19:02:11.312Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.372 34.544 1499.6368 19:02:14.58M 2015-11-07T19:02:11.512Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.544 1499.6368 19:02:14.78M 2015-11-07T19:02:11.717Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.543 1499.6368 19:02:14.97M 2015-11-07T19:02:11.917Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.371 34.543 1499.6366 19:02:15.19M 2015-11-07T19:02:12.142Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.542 1499.6362 19:02:15.39M 2015-11-07T19:02:12.327Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.542 1499.6359 19:02:15.61M 2015-11-07T19:02:12.527Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6357 19:02:15.79M 2015-11-07T19:02:12.733Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.542 1499.6348 19:02:16.01M 2015-11-07T19:02:12.937Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.542 1499.6338 19:02:16.21M 2015-11-07T19:02:13.151Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.542 1499.6343 19:02:16.41M 2015-11-07T19:02:13.342Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6349 19:02:16.60M 2015-11-07T19:02:13.547Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.543 1499.6360 19:02:16.80M 2015-11-07T19:02:13.747Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.543 1499.6366 19:02:17.02M 2015-11-07T19:02:13.947Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.544 1499.6365 19:02:17.22M 2015-11-07T19:02:14.152Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.543 1499.6366 19:02:17.42M 2015-11-07T19:02:14.357Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.543 1499.6376 19:02:17.62M 2015-11-07T19:02:14.562Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.542 1499.6378 19:02:17.82M 2015-11-07T19:02:14.762Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.542 1499.6382 19:02:18.04M 2015-11-07T19:02:14.967Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.542 1499.6385 19:02:18.24M 2015-11-07T19:02:15.167Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.543 1499.6379 19:02:18.44M 2015-11-07T19:02:15.373Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.371 34.543 1499.6367 19:02:18.64M 2015-11-07T19:02:15.573Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.370 34.542 1499.6359 19:02:18.84M 2015-11-07T19:02:15.777Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.370 34.542 1499.6356 19:02:19.05M 2015-11-07T19:02:15.982Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6359 19:02:19.25M 2015-11-07T19:02:16.182Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6354 19:02:19.45M 2015-11-07T19:02:16.387Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6350 19:02:19.65M 2015-11-07T19:02:16.607Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6343 19:02:19.85M 2015-11-07T19:02:16.787Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6337 19:02:20.08M 2015-11-07T19:02:16.997Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.542 1499.6326 19:02:20.26M 2015-11-07T19:02:17.197Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.369 34.542 1499.6322 19:02:20.47M 2015-11-07T19:02:17.402Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6311 19:02:20.67M 2015-11-07T19:02:17.602Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.369 34.543 1499.6306 19:02:20.86M 2015-11-07T19:02:17.807Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.369 34.543 1499.6305 19:02:21.08M 2015-11-07T19:02:18.014Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6310 19:02:21.28M 2015-11-07T19:02:18.251Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.543 1499.6311 19:02:21.48M 2015-11-07T19:02:18.417Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6331 19:02:21.68M 2015-11-07T19:02:18.617Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.544 1499.6333 19:02:21.88M 2015-11-07T19:02:18.822Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.543 1499.6337 19:02:22.10M 2015-11-07T19:02:19.027Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6343 19:02:22.30M 2015-11-07T19:02:19.227Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.542 1499.6346 19:02:22.50M 2015-11-07T19:02:19.432Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6348 19:02:22.70M 2015-11-07T19:02:19.637Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6359 19:02:22.90M 2015-11-07T19:02:19.837Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.542 1499.6354 19:02:23.11M 2015-11-07T19:02:20.042Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.370 34.542 1499.6357 19:02:23.31M 2015-11-07T19:02:20.242Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.370 34.542 1499.6361 19:02:23.51M 2015-11-07T19:02:20.451Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.371 34.543 1499.6360 19:02:23.71M 2015-11-07T19:02:20.647Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.371 34.543 1499.6373 19:02:23.91M 2015-11-07T19:02:20.852Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.543 1499.6373 19:02:24.13M 2015-11-07T19:02:21.072Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.372 34.544 1499.6366 19:02:24.33M 2015-11-07T19:02:21.257Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.372 34.544 1499.6364 19:02:24.54M 2015-11-07T19:02:21.462Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.371 34.543 1499.6362 19:02:24.73M 2015-11-07T19:02:21.667Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.371 34.543 1499.6371 19:02:24.92M 2015-11-07T19:02:21.867Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6367 19:02:25.14M 2015-11-07T19:02:22.072Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6364 19:02:25.34M 2015-11-07T19:02:22.272Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6368 19:02:25.54M 2015-11-07T19:02:22.477Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.371 34.542 1499.6370 19:02:25.74M 2015-11-07T19:02:22.677Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.543 1499.6346 19:02:25.94M 2015-11-07T19:02:22.882Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6351 19:02:26.16M 2015-11-07T19:02:23.087Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6340 19:02:26.35M 2015-11-07T19:02:23.287Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.370 34.543 1499.6321 19:02:26.56M 2015-11-07T19:02:23.493Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.543 1499.6305 19:02:26.75M 2015-11-07T19:02:23.697Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.368 34.543 1499.6290 19:02:26.95M 2015-11-07T19:02:23.897Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.368 34.543 1499.6270 19:02:27.17M 2015-11-07T19:02:24.102Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.367 34.543 1499.6255 19:02:27.37M 2015-11-07T19:02:24.302Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.367 34.542 1499.6260 19:02:27.57M 2015-11-07T19:02:24.507Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.542 1499.6265 19:02:27.77M 2015-11-07T19:02:24.707Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6267 19:02:27.97M 2015-11-07T19:02:24.912Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.541 1499.6273 19:02:28.19M 2015-11-07T19:02:25.117Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.367 34.541 1499.6283 19:02:28.39M 2015-11-07T19:02:25.317Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.541 1499.6296 19:02:28.59M 2015-11-07T19:02:25.537Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6299 19:02:28.78M 2015-11-07T19:02:25.722Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6305 19:02:29.02M 2015-11-07T19:02:25.927Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6300 19:02:29.20M 2015-11-07T19:02:26.133Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6306 19:02:29.40M 2015-11-07T19:02:26.333Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.539 1499.6317 19:02:29.60M 2015-11-07T19:02:26.537Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.538 1499.6332 19:02:29.80M 2015-11-07T19:02:26.738Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6333 19:02:30.02M 2015-11-07T19:02:26.938Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6339 19:02:30.21M 2015-11-07T19:02:27.148Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.366 34.538 1499.6344 19:02:30.41M 2015-11-07T19:02:27.348Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.366 34.538 1499.6339 19:02:30.61M 2015-11-07T19:02:27.553Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.366 34.537 1499.6340 19:02:30.81M 2015-11-07T19:02:27.757Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.366 34.538 1499.6343 19:02:31.03M 2015-11-07T19:02:27.957Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.367 34.538 1499.6345 19:02:31.23M 2015-11-07T19:02:28.163Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.366 34.538 1499.6338 19:02:31.43M 2015-11-07T19:02:28.368Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6338 19:02:31.63M 2015-11-07T19:02:28.568Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6335 19:02:31.83M 2015-11-07T19:02:28.773Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6332 19:02:32.05M 2015-11-07T19:02:28.978Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6333 19:02:32.25M 2015-11-07T19:02:29.178Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.540 1499.6327 19:02:32.45M 2015-11-07T19:02:29.378Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6320 19:02:32.64M 2015-11-07T19:02:29.583Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6323 19:02:32.84M 2015-11-07T19:02:29.783Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6326 19:02:33.06M 2015-11-07T19:02:30.008Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6328 19:02:33.26M 2015-11-07T19:02:30.193Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6338 19:02:33.48M 2015-11-07T19:02:30.398Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6346 19:02:33.66M 2015-11-07T19:02:30.598Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6338 19:02:33.86M 2015-11-07T19:02:30.803Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6333 19:02:34.08M 2015-11-07T19:02:31.003Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6333 19:02:34.28M 2015-11-07T19:02:31.208Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.541 1499.6338 19:02:34.48M 2015-11-07T19:02:31.422Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6345 19:02:34.67M 2015-11-07T19:02:31.618Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.540 1499.6344 19:02:34.87M 2015-11-07T19:02:31.814Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6349 19:02:35.09M 2015-11-07T19:02:32.018Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6349 19:02:35.29M 2015-11-07T19:02:32.223Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6354 19:02:35.49M 2015-11-07T19:02:32.428Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6357 19:02:35.69M 2015-11-07T19:02:32.628Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6351 19:02:35.89M 2015-11-07T19:02:32.833Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.542 1499.6345 19:02:36.11M 2015-11-07T19:02:33.038Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.370 34.542 1499.6350 19:02:36.31M 2015-11-07T19:02:33.238Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.370 34.542 1499.6342 19:02:36.51M 2015-11-07T19:02:33.443Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6332 19:02:36.71M 2015-11-07T19:02:33.643Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6334 19:02:36.90M 2015-11-07T19:02:33.848Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6345 19:02:37.12M 2015-11-07T19:02:34.053Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6344 19:02:37.32M 2015-11-07T19:02:34.253Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6345 19:02:37.52M 2015-11-07T19:02:34.473Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.544 1499.6343 19:02:37.72M 2015-11-07T19:02:34.658Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.544 1499.6346 19:02:37.94M 2015-11-07T19:02:34.863Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.544 1499.6354 19:02:38.13M 2015-11-07T19:02:35.063Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6353 19:02:38.34M 2015-11-07T19:02:35.268Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.372 34.545 1499.6356 19:02:38.54M 2015-11-07T19:02:35.473Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.546 1499.6361 19:02:38.73M 2015-11-07T19:02:35.673Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6356 19:02:38.93M 2015-11-07T19:02:35.878Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6356 19:02:39.15M 2015-11-07T19:02:36.078Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.372 34.545 1499.6360 19:02:39.35M 2015-11-07T19:02:36.283Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6362 19:02:39.55M 2015-11-07T19:02:36.488Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6372 19:02:39.75M 2015-11-07T19:02:36.688Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6368 19:02:39.95M 2015-11-07T19:02:36.893Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6365 19:02:40.17M 2015-11-07T19:02:37.098Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6364 19:02:40.37M 2015-11-07T19:02:37.298Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6353 19:02:40.57M 2015-11-07T19:02:37.498Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6338 19:02:40.77M 2015-11-07T19:02:37.703Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.369 34.542 1499.6329 19:02:40.96M 2015-11-07T19:02:37.908Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6317 19:02:41.18M 2015-11-07T19:02:38.113Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6318 19:02:41.38M 2015-11-07T19:02:38.318Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.540 1499.6321 19:02:41.58M 2015-11-07T19:02:38.518Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.540 1499.6323 19:02:41.78M 2015-11-07T19:02:38.723Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.540 1499.6318 19:02:42.00M 2015-11-07T19:02:38.938Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6327 19:02:42.20M 2015-11-07T19:02:39.128Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6328 19:02:42.41M 2015-11-07T19:02:39.328Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.540 1499.6328 19:02:42.60M 2015-11-07T19:02:39.528Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6331 19:02:42.79M 2015-11-07T19:02:39.733Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.368 34.540 1499.6329 19:02:43.01M 2015-11-07T19:02:39.938Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6329 19:02:43.21M 2015-11-07T19:02:40.143Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.367 34.539 1499.6327 19:02:43.41M 2015-11-07T19:02:40.343Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.540 1499.6329 19:02:43.61M 2015-11-07T19:02:40.548Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.540 1499.6333 19:02:43.81M 2015-11-07T19:02:40.748Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6335 19:02:44.03M 2015-11-07T19:02:40.953Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6345 19:02:44.22M 2015-11-07T19:02:41.153Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.370 34.542 1499.6354 19:02:44.42M 2015-11-07T19:02:41.358Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6359 19:02:44.62M 2015-11-07T19:02:41.563Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.372 34.544 1499.6362 19:02:44.82M 2015-11-07T19:02:41.768Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.372 34.545 1499.6368 19:02:45.04M 2015-11-07T19:02:41.968Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.546 1499.6367 19:02:45.24M 2015-11-07T19:02:42.173Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.546 1499.6371 19:02:45.44M 2015-11-07T19:02:42.378Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.374 34.546 1499.6377 19:02:45.64M 2015-11-07T19:02:42.578Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.375 34.547 1499.6388 19:02:45.84M 2015-11-07T19:02:42.778Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.376 34.548 1499.6401 19:02:46.06M 2015-11-07T19:02:42.983Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.376 34.549 1499.6411 19:02:46.26M 2015-11-07T19:02:43.188Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.377 34.549 1499.6417 19:02:46.46M 2015-11-07T19:02:43.410Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.377 34.550 1499.6414 19:02:46.66M 2015-11-07T19:02:43.593Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.377 34.550 1499.6409 19:02:46.87M 2015-11-07T19:02:43.793Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.376 34.550 1499.6404 19:02:47.07M 2015-11-07T19:02:43.998Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.376 34.549 1499.6398 19:02:47.27M 2015-11-07T19:02:44.203Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.375 34.548 1499.6393 19:02:47.47M 2015-11-07T19:02:44.403Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.374 34.547 1499.6381 19:02:47.67M 2015-11-07T19:02:44.608Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6367 19:02:47.87M 2015-11-07T19:02:44.808Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6366 19:02:48.09M 2015-11-07T19:02:45.014Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6364 19:02:48.29M 2015-11-07T19:02:45.218Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6361 19:02:48.49M 2015-11-07T19:02:45.418Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6351 19:02:48.68M 2015-11-07T19:02:45.623Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6340 19:02:48.88M 2015-11-07T19:02:45.828Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6333 19:02:49.10M 2015-11-07T19:02:46.028Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6337 19:02:49.30M 2015-11-07T19:02:46.228Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6334 19:02:49.50M 2015-11-07T19:02:46.433Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.541 1499.6331 19:02:49.70M 2015-11-07T19:02:46.638Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.369 34.541 1499.6328 19:02:49.90M 2015-11-07T19:02:46.838Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6317 19:02:50.12M 2015-11-07T19:02:47.043Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6311 19:02:50.32M 2015-11-07T19:02:47.251Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6300 19:02:50.51M 2015-11-07T19:02:47.453Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.540 1499.6289 19:02:50.71M 2015-11-07T19:02:47.653Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.541 1499.6282 19:02:50.91M 2015-11-07T19:02:47.873Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6278 19:02:51.13M 2015-11-07T19:02:48.071Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6274 19:02:51.35M 2015-11-07T19:02:48.263Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6270 19:02:51.53M 2015-11-07T19:02:48.463Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.541 1499.6273 19:02:51.73M 2015-11-07T19:02:48.668Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.541 1499.6272 19:02:51.93M 2015-11-07T19:02:48.873Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.367 34.541 1499.6265 19:02:52.15M 2015-11-07T19:02:49.073Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.541 1499.6270 19:02:52.35M 2015-11-07T19:02:49.279Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6272 19:02:52.54M 2015-11-07T19:02:49.478Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.542 1499.6271 19:02:52.74M 2015-11-07T19:02:49.684Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.543 1499.6277 19:02:52.94M 2015-11-07T19:02:49.884Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.543 1499.6292 19:02:53.16M 2015-11-07T19:02:50.088Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.368 34.542 1499.6300 19:02:53.36M 2015-11-07T19:02:50.294Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6306 19:02:53.56M 2015-11-07T19:02:50.498Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.542 1499.6321 19:02:53.76M 2015-11-07T19:02:50.699Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6316 19:02:53.96M 2015-11-07T19:02:50.904Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.541 1499.6316 19:02:54.17M 2015-11-07T19:02:51.104Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6306 19:02:54.38M 2015-11-07T19:02:51.308Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6304 19:02:54.57M 2015-11-07T19:02:51.509Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.367 34.540 1499.6292 19:02:54.77M 2015-11-07T19:02:51.714Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6298 19:02:54.97M 2015-11-07T19:02:51.919Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6294 19:02:55.19M 2015-11-07T19:02:52.119Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6296 19:02:55.39M 2015-11-07T19:02:52.339Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6301 19:02:55.59M 2015-11-07T19:02:52.524Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.366 34.539 1499.6296 19:02:55.80M 2015-11-07T19:02:52.729Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.539 1499.6299 19:02:56.01M 2015-11-07T19:02:52.934Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.367 34.539 1499.6296 19:02:56.21M 2015-11-07T19:02:53.134Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.540 1499.6290 19:02:56.41M 2015-11-07T19:02:53.339Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.367 34.540 1499.6290 19:02:56.61M 2015-11-07T19:02:53.544Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.367 34.541 1499.6290 19:02:56.80M 2015-11-07T19:02:53.744Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.368 34.542 1499.6294 19:02:57.02M 2015-11-07T19:02:53.949Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.542 1499.6304 19:02:57.22M 2015-11-07T19:02:54.171Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.369 34.543 1499.6300 19:02:57.42M 2015-11-07T19:02:54.354Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6292 19:02:57.62M 2015-11-07T19:02:54.554Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.368 34.542 1499.6293 19:02:57.82M 2015-11-07T19:02:54.759Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.542 1499.6301 19:02:58.04M 2015-11-07T19:02:54.964Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.542 1499.6294 19:02:58.24M 2015-11-07T19:02:55.164Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.542 1499.6292 19:02:58.43M 2015-11-07T19:02:55.369Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.541 1499.6283 19:02:58.63M 2015-11-07T19:02:55.569Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6296 19:02:58.83M 2015-11-07T19:02:55.811Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.541 1499.6298 19:02:59.05M 2015-11-07T19:02:55.974Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.541 1499.6301 19:02:59.25M 2015-11-07T19:02:56.179Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6313 19:02:59.45M 2015-11-07T19:02:56.411Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6315 19:02:59.65M 2015-11-07T19:02:56.584Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6317 19:02:59.85M 2015-11-07T19:02:56.809Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6307 19:03:00.07M 2015-11-07T19:02:56.989Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.541 1499.6305 19:03:00.28M 2015-11-07T19:02:57.194Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.540 1499.6310 19:03:00.46M 2015-11-07T19:02:57.399Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.541 1499.6312 19:03:00.66M 2015-11-07T19:02:57.599Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.541 1499.6313 19:03:00.86M 2015-11-07T19:02:57.804Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6316 19:03:01.08M 2015-11-07T19:02:58.004Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6318 19:03:01.28M 2015-11-07T19:02:58.209Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6321 19:03:01.48M 2015-11-07T19:02:58.414Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.368 34.542 1499.6327 19:03:01.68M 2015-11-07T19:02:58.614Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.368 34.542 1499.6323 19:03:01.88M 2015-11-07T19:02:58.819Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.368 34.542 1499.6312 19:03:02.10M 2015-11-07T19:02:59.019Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.368 34.539 1499.6360 19:03:02.30M 2015-11-07T19:02:59.224Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.368 34.539 1499.6370 19:03:02.49M 2015-11-07T19:02:59.429Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.367 34.538 1499.6360 19:03:02.69M 2015-11-07T19:02:59.634Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.366 34.538 1499.6348 19:03:02.89M 2015-11-07T19:02:59.834Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.366 34.537 1499.6354 19:03:03.11M