2015-11-07T19:01:00.049Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6361 19:01:03.31M 2015-11-07T19:01:00.249Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.366 34.539 1499.6273 19:01:03.51M 2015-11-07T19:01:00.454Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.365 34.538 1499.6267 19:01:03.71M 2015-11-07T19:01:00.674Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.364 34.537 1499.6262 19:01:03.91M 2015-11-07T19:01:00.859Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.363 34.536 1499.6254 19:01:04.15M 2015-11-07T19:01:01.064Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.362 34.535 1499.6256 19:01:04.33M 2015-11-07T19:01:01.264Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.362 34.535 1499.6261 19:01:04.53M 2015-11-07T19:01:01.469Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.363 34.535 1499.6267 19:01:04.72M 2015-11-07T19:01:01.669Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.362 34.535 1499.6268 19:01:04.93M 2015-11-07T19:01:01.874Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6276 19:01:05.14M 2015-11-07T19:01:02.079Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.363 34.536 1499.6289 19:01:05.35M 2015-11-07T19:01:02.279Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.364 34.536 1499.6306 19:01:05.54M 2015-11-07T19:01:02.484Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.364 34.536 1499.6310 19:01:05.74M 2015-11-07T19:01:02.689Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.543 1499.6384 19:01:05.94M 2015-11-07T19:01:02.889Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6385 19:01:06.16M 2015-11-07T19:01:03.094Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6381 19:01:06.36M 2015-11-07T19:01:03.294Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6365 19:01:06.56M 2015-11-07T19:01:03.499Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.370 34.542 1499.6361 19:01:06.76M 2015-11-07T19:01:03.704Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.369 34.541 1499.6359 19:01:06.96M 2015-11-07T19:01:03.904Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.538 1499.6327 19:01:07.18M 2015-11-07T19:01:04.119Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.538 1499.6321 19:01:07.37M 2015-11-07T19:01:04.309Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.365 34.537 1499.6313 19:01:07.57M 2015-11-07T19:01:04.509Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.365 34.537 1499.6318 19:01:07.77M 2015-11-07T19:01:04.714Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.538 1499.6328 19:01:07.97M 2015-11-07T19:01:04.919Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6328 19:01:08.19M 2015-11-07T19:01:05.139Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6312 19:01:08.39M 2015-11-07T19:01:05.324Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6317 19:01:08.61M 2015-11-07T19:01:05.529Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.368 34.541 1499.6309 19:01:08.79M 2015-11-07T19:01:05.734Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.541 1499.6310 19:01:09.01M 2015-11-07T19:01:05.934Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.541 1499.6304 19:01:09.21M 2015-11-07T19:01:06.139Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.542 1499.6309 19:01:09.40M 2015-11-07T19:01:06.339Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6309 19:01:09.60M 2015-11-07T19:01:06.544Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.368 34.542 1499.6300 19:01:09.80M 2015-11-07T19:01:06.749Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.367 34.541 1499.6279 19:01:10.02M 2015-11-07T19:01:06.949Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6261 19:01:10.22M 2015-11-07T19:01:07.154Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.539 1499.6254 19:01:10.42M 2015-11-07T19:01:07.354Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6249 19:01:10.62M 2015-11-07T19:01:07.559Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.365 34.540 1499.6249 19:01:10.82M 2015-11-07T19:01:07.764Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.365 34.539 1499.6244 19:01:11.03M 2015-11-07T19:01:07.964Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6239 19:01:11.23M 2015-11-07T19:01:08.169Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6252 19:01:11.43M 2015-11-07T19:01:08.369Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6266 19:01:11.63M 2015-11-07T19:01:08.574Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6270 19:01:11.83M 2015-11-07T19:01:08.779Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.366 34.540 1499.6271 19:01:12.05M 2015-11-07T19:01:08.979Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.366 34.540 1499.6273 19:01:12.25M 2015-11-07T19:01:09.184Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.366 34.540 1499.6262 19:01:12.45M 2015-11-07T19:01:09.389Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.359 34.534 1499.6187 19:01:12.65M 2015-11-07T19:01:09.604Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.359 34.533 1499.6168 19:01:12.85M 2015-11-07T19:01:09.789Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.533 1499.6171 19:01:13.08M 2015-11-07T19:01:09.994Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.358 34.533 1499.6171 19:01:13.26M 2015-11-07T19:01:10.199Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.358 34.533 1499.6184 19:01:13.46M 2015-11-07T19:01:10.399Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.532 1499.6199 19:01:13.66M 2015-11-07T19:01:10.604Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.533 1499.6202 19:01:13.86M 2015-11-07T19:01:10.804Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.359 34.532 1499.6202 19:01:14.08M 2015-11-07T19:01:11.009Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.359 34.533 1499.6216 19:01:14.28M 2015-11-07T19:01:11.214Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.360 34.534 1499.6223 19:01:14.48M 2015-11-07T19:01:11.414Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.360 34.534 1499.6234 19:01:14.68M 2015-11-07T19:01:11.619Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.361 34.534 1499.6248 19:01:14.87M 2015-11-07T19:01:11.851Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.361 34.534 1499.6261 19:01:15.09M 2015-11-07T19:01:12.024Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.361 34.533 1499.6262 19:01:15.30M 2015-11-07T19:01:12.229Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.361 34.533 1499.6278 19:01:15.49M 2015-11-07T19:01:12.434Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.361 34.533 1499.6290 19:01:15.69M 2015-11-07T19:01:12.634Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.361 34.532 1499.6304 19:01:15.89M 2015-11-07T19:01:12.839Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.361 34.532 1499.6306 19:01:16.11M 2015-11-07T19:01:13.039Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.361 34.532 1499.6301 19:01:16.31M 2015-11-07T19:01:13.244Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.362 34.533 1499.6298 19:01:16.51M 2015-11-07T19:01:13.444Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.362 34.534 1499.6287 19:01:16.71M 2015-11-07T19:01:13.649Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.363 34.535 1499.6298 19:01:16.91M 2015-11-07T19:01:13.854Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.364 34.536 1499.6307 19:01:17.13M 2015-11-07T19:01:14.074Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.364 34.536 1499.6311 19:01:17.32M 2015-11-07T19:01:14.259Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.365 34.536 1499.6307 19:01:17.54M 2015-11-07T19:01:14.459Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.365 34.537 1499.6305 19:01:17.72M 2015-11-07T19:01:14.664Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.365 34.537 1499.6301 19:01:17.92M 2015-11-07T19:01:14.869Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.364 34.536 1499.6296 19:01:18.14M 2015-11-07T19:01:15.074Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6255 19:01:18.34M 2015-11-07T19:01:15.274Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.538 1499.6265 19:01:18.54M 2015-11-07T19:01:15.474Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.539 1499.6262 19:01:18.74M 2015-11-07T19:01:15.680Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6271 19:01:18.93M 2015-11-07T19:01:15.880Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6272 19:01:19.15M 2015-11-07T19:01:16.084Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6271 19:01:19.35M 2015-11-07T19:01:16.290Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.367 34.540 1499.6273 19:01:19.55M 2015-11-07T19:01:16.494Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6271 19:01:19.75M 2015-11-07T19:01:16.694Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.367 34.541 1499.6282 19:01:19.95M 2015-11-07T19:01:16.900Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.541 1499.6292 19:01:20.17M 2015-11-07T19:01:17.131Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6296 19:01:20.37M 2015-11-07T19:01:17.305Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.542 1499.6294 19:01:20.57M 2015-11-07T19:01:17.510Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.368 34.542 1499.6295 19:01:20.76M 2015-11-07T19:01:17.710Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6309 19:01:20.97M 2015-11-07T19:01:17.914Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.543 1499.6329 19:01:21.18M 2015-11-07T19:01:18.131Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6332 19:01:21.38M 2015-11-07T19:01:18.320Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.543 1499.6332 19:01:21.58M 2015-11-07T19:01:18.540Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6323 19:01:21.78M 2015-11-07T19:01:18.725Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.542 1499.6318 19:01:22.02M 2015-11-07T19:01:18.930Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.543 1499.6323 19:01:22.20M 2015-11-07T19:01:19.135Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.543 1499.6320 19:01:22.40M 2015-11-07T19:01:19.335Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6326 19:01:22.60M 2015-11-07T19:01:19.540Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6323 19:01:22.80M 2015-11-07T19:01:19.740Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.542 1499.6313 19:01:23.02M 2015-11-07T19:01:19.945Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.541 1499.6309 19:01:23.21M 2015-11-07T19:01:20.145Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.541 1499.6310 19:01:23.41M 2015-11-07T19:01:20.350Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6313 19:01:23.61M 2015-11-07T19:01:20.555Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.540 1499.6323 19:01:23.81M 2015-11-07T19:01:20.755Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6331 19:01:24.03M 2015-11-07T19:01:20.960Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.539 1499.6318 19:01:24.23M 2015-11-07T19:01:21.171Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6326 19:01:24.43M 2015-11-07T19:01:21.365Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.367 34.539 1499.6316 19:01:24.63M 2015-11-07T19:01:21.570Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.367 34.539 1499.6315 19:01:24.83M 2015-11-07T19:01:21.770Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.367 34.538 1499.6322 19:01:25.05M 2015-11-07T19:01:21.975Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.366 34.539 1499.6293 19:01:25.25M 2015-11-07T19:01:22.180Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.366 34.539 1499.6310 19:01:25.45M 2015-11-07T19:01:22.380Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.366 34.539 1499.6313 19:01:25.64M 2015-11-07T19:01:22.611Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.539 1499.6323 19:01:25.84M 2015-11-07T19:01:22.785Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.367 34.539 1499.6327 19:01:26.06M 2015-11-07T19:01:23.010Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6332 19:01:26.26M 2015-11-07T19:01:23.190Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6344 19:01:26.48M 2015-11-07T19:01:23.395Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6353 19:01:26.66M 2015-11-07T19:01:23.600Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.369 34.540 1499.6356 19:01:26.85M 2015-11-07T19:01:23.800Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6360 19:01:27.08M 2015-11-07T19:01:24.005Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6356 19:01:27.27M 2015-11-07T19:01:24.210Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6351 19:01:27.47M 2015-11-07T19:01:24.410Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.370 34.542 1499.6354 19:01:27.67M 2015-11-07T19:01:24.615Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.542 1499.6346 19:01:27.87M 2015-11-07T19:01:24.820Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.369 34.542 1499.6342 19:01:28.09M 2015-11-07T19:01:25.020Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6335 19:01:28.29M 2015-11-07T19:01:25.225Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6326 19:01:28.49M 2015-11-07T19:01:25.425Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.542 1499.6316 19:01:28.69M 2015-11-07T19:01:25.630Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.542 1499.6320 19:01:28.89M 2015-11-07T19:01:25.830Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.368 34.541 1499.6318 19:01:29.11M 2015-11-07T19:01:26.035Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.368 34.541 1499.6316 19:01:29.30M 2015-11-07T19:01:26.240Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6312 19:01:29.50M 2015-11-07T19:01:26.440Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.367 34.540 1499.6320 19:01:29.70M 2015-11-07T19:01:26.640Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6309 19:01:29.90M 2015-11-07T19:01:26.850Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6295 19:01:30.12M 2015-11-07T19:01:27.050Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6301 19:01:30.32M 2015-11-07T19:01:27.255Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6298 19:01:30.52M 2015-11-07T19:01:27.475Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.365 34.539 1499.6287 19:01:30.72M 2015-11-07T19:01:27.660Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6288 19:01:30.93M 2015-11-07T19:01:27.860Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6294 19:01:31.13M 2015-11-07T19:01:28.065Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6301 19:01:31.33M 2015-11-07T19:01:28.270Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6311 19:01:31.53M 2015-11-07T19:01:28.470Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6305 19:01:31.73M 2015-11-07T19:01:28.675Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6302 19:01:31.93M 2015-11-07T19:01:28.880Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6301 19:01:32.15M 2015-11-07T19:01:29.080Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6298 19:01:32.35M 2015-11-07T19:01:29.280Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.539 1499.6294 19:01:32.55M 2015-11-07T19:01:29.485Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6327 19:01:32.74M 2015-11-07T19:01:29.690Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6334 19:01:32.95M 2015-11-07T19:01:29.890Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.367 34.539 1499.6332 19:01:33.16M 2015-11-07T19:01:30.095Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.539 1499.6335 19:01:33.36M 2015-11-07T19:01:30.300Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.367 34.539 1499.6332 19:01:33.56M 2015-11-07T19:01:30.500Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.368 34.539 1499.6332 19:01:33.76M 2015-11-07T19:01:30.705Z|I-OCEAN7-304-XXXX| 25.55 12.873 40.368 34.539 1499.6340 19:01:33.96M 2015-11-07T19:01:30.905Z|I-OCEAN7-304-XXXX| 25.55 12.873 40.368 34.539 1499.6348 19:01:34.18M 2015-11-07T19:01:31.120Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.368 34.539 1499.6360 19:01:34.38M 2015-11-07T19:01:31.315Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.368 34.539 1499.6354 19:01:34.58M 2015-11-07T19:01:31.515Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.368 34.540 1499.6351 19:01:34.78M 2015-11-07T19:01:31.715Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6346 19:01:34.97M 2015-11-07T19:01:31.935Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6340 19:01:35.19M 2015-11-07T19:01:32.125Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6337 19:01:35.41M 2015-11-07T19:01:32.330Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.541 1499.6338 19:01:35.59M 2015-11-07T19:01:32.530Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6343 19:01:35.79M 2015-11-07T19:01:32.735Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6340 19:01:36.01M 2015-11-07T19:01:32.935Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.541 1499.6335 19:01:36.21M 2015-11-07T19:01:33.140Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.541 1499.6332 19:01:36.41M 2015-11-07T19:01:33.345Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6323 19:01:36.61M 2015-11-07T19:01:33.545Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.369 34.542 1499.6316 19:01:36.81M 2015-11-07T19:01:33.750Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.541 1499.6312 19:01:37.03M 2015-11-07T19:01:33.955Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.542 1499.6307 19:01:37.22M 2015-11-07T19:01:34.155Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6312 19:01:37.42M 2015-11-07T19:01:34.360Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6316 19:01:37.62M 2015-11-07T19:01:34.565Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.368 34.541 1499.6324 19:01:37.82M 2015-11-07T19:01:34.765Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6332 19:01:38.04M 2015-11-07T19:01:34.970Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.368 34.541 1499.6327 19:01:38.24M 2015-11-07T19:01:35.170Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.367 34.540 1499.6321 19:01:38.44M 2015-11-07T19:01:35.370Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.367 34.540 1499.6318 19:01:38.64M 2015-11-07T19:01:35.575Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6315 19:01:38.83M 2015-11-07T19:01:35.780Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6305 19:01:39.05M 2015-11-07T19:01:35.980Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.365 34.538 1499.6301 19:01:39.25M 2015-11-07T19:01:36.185Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6296 19:01:39.45M 2015-11-07T19:01:36.410Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6302 19:01:39.65M 2015-11-07T19:01:36.590Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.365 34.537 1499.6300 19:01:39.87M 2015-11-07T19:01:36.795Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.365 34.537 1499.6304 19:01:40.07M 2015-11-07T19:01:36.995Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6304 19:01:40.27M 2015-11-07T19:01:37.200Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.536 1499.6298 19:01:40.47M 2015-11-07T19:01:37.400Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.537 1499.6295 19:01:40.67M 2015-11-07T19:01:37.605Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6290 19:01:40.86M 2015-11-07T19:01:37.810Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6292 19:01:41.08M 2015-11-07T19:01:38.015Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.365 34.537 1499.6299 19:01:41.28M 2015-11-07T19:01:38.215Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.537 1499.6299 19:01:41.48M 2015-11-07T19:01:38.420Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.365 34.538 1499.6306 19:01:41.68M 2015-11-07T19:01:38.621Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6310 19:01:41.88M 2015-11-07T19:01:38.825Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6320 19:01:42.10M 2015-11-07T19:01:39.025Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6324 19:01:42.30M 2015-11-07T19:01:39.230Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6331 19:01:42.49M 2015-11-07T19:01:39.435Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.538 1499.6337 19:01:42.70M 2015-11-07T19:01:39.635Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.367 34.538 1499.6349 19:01:42.89M 2015-11-07T19:01:39.840Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.539 1499.6334 19:01:43.11M 2015-11-07T19:01:40.046Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6339 19:01:43.31M 2015-11-07T19:01:40.251Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6343 19:01:43.51M 2015-11-07T19:01:40.450Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.540 1499.6338 19:01:43.71M 2015-11-07T19:01:40.651Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.540 1499.6340 19:01:43.91M 2015-11-07T19:01:40.876Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6346 19:01:44.13M 2015-11-07T19:01:41.061Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6350 19:01:44.35M 2015-11-07T19:01:41.261Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6350 19:01:44.53M 2015-11-07T19:01:41.466Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6357 19:01:44.73M 2015-11-07T19:01:41.666Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6356 19:01:44.92M 2015-11-07T19:01:41.871Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.370 34.541 1499.6355 19:01:45.14M 2015-11-07T19:01:42.076Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.541 1499.6351 19:01:45.34M 2015-11-07T19:01:42.276Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6350 19:01:45.54M 2015-11-07T19:01:42.482Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6353 19:01:45.74M 2015-11-07T19:01:42.681Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.369 34.541 1499.6357 19:01:45.94M 2015-11-07T19:01:42.886Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.370 34.541 1499.6353 19:01:46.16M 2015-11-07T19:01:43.091Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.370 34.542 1499.6343 19:01:46.36M 2015-11-07T19:01:43.291Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6332 19:01:46.56M 2015-11-07T19:01:43.500Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6327 19:01:46.76M 2015-11-07T19:01:43.701Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.370 34.543 1499.6323 19:01:46.95M 2015-11-07T19:01:43.901Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6313 19:01:47.17M 2015-11-07T19:01:44.122Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6307 19:01:47.37M 2015-11-07T19:01:44.306Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.543 1499.6302 19:01:47.57M 2015-11-07T19:01:44.511Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.543 1499.6295 19:01:47.77M 2015-11-07T19:01:44.716Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.369 34.543 1499.6309 19:01:47.97M 2015-11-07T19:01:44.916Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.369 34.543 1499.6310 19:01:48.19M 2015-11-07T19:01:45.121Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.370 34.544 1499.6327 19:01:48.39M 2015-11-07T19:01:45.341Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.370 34.544 1499.6327 19:01:48.59M 2015-11-07T19:01:45.526Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.370 34.544 1499.6324 19:01:48.80M 2015-11-07T19:01:45.726Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.545 1499.6333 19:01:49.00M 2015-11-07T19:01:45.931Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.544 1499.6348 19:01:49.20M 2015-11-07T19:01:46.136Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.544 1499.6357 19:01:49.40M 2015-11-07T19:01:46.341Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6362 19:01:49.60M 2015-11-07T19:01:46.541Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6372 19:01:49.80M 2015-11-07T19:01:46.746Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6385 19:01:50.02M 2015-11-07T19:01:46.946Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.371 34.543 1499.6387 19:01:50.22M 2015-11-07T19:01:47.151Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6381 19:01:50.42M 2015-11-07T19:01:47.356Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.371 34.544 1499.6384 19:01:50.62M 2015-11-07T19:01:47.556Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.372 34.544 1499.6383 19:01:50.82M 2015-11-07T19:01:47.761Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.544 1499.6376 19:01:51.03M 2015-11-07T19:01:47.971Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.371 34.543 1499.6370 19:01:51.23M 2015-11-07T19:01:48.161Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6357 19:01:51.43M 2015-11-07T19:01:48.371Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6361 19:01:51.63M 2015-11-07T19:01:48.571Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.372 34.544 1499.6362 19:01:51.83M 2015-11-07T19:01:48.776Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.372 34.544 1499.6364 19:01:52.05M 2015-11-07T19:01:48.976Z|I-OCEAN7-304-XXXX| 25.51 12.872 40.372 34.544 1499.6360 19:01:52.25M 2015-11-07T19:01:49.181Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.372 34.544 1499.6372 19:01:52.45M 2015-11-07T19:01:49.386Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.373 34.544 1499.6381 19:01:52.65M 2015-11-07T19:01:49.586Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.373 34.546 1499.6340 19:01:52.85M 2015-11-07T19:01:49.806Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.373 34.547 1499.6335 19:01:53.06M 2015-11-07T19:01:49.996Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.373 34.547 1499.6329 19:01:53.28M 2015-11-07T19:01:50.191Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.373 34.547 1499.6321 19:01:53.46M 2015-11-07T19:01:50.396Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.373 34.547 1499.6318 19:01:53.66M 2015-11-07T19:01:50.611Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.373 34.547 1499.6310 19:01:53.86M 2015-11-07T19:01:50.806Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.373 34.547 1499.6305 19:01:54.08M 2015-11-07T19:01:51.006Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.372 34.547 1499.6295 19:01:54.28M 2015-11-07T19:01:51.211Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.372 34.546 1499.6290 19:01:54.48M 2015-11-07T19:01:51.411Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.371 34.545 1499.6287 19:01:54.68M 2015-11-07T19:01:51.616Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.370 34.544 1499.6288 19:01:54.88M 2015-11-07T19:01:51.821Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.543 1499.6293 19:01:55.09M 2015-11-07T19:01:52.026Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6304 19:01:55.29M 2015-11-07T19:01:52.226Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6316 19:01:55.49M 2015-11-07T19:01:52.426Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.542 1499.6321 19:01:55.69M 2015-11-07T19:01:52.631Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.368 34.542 1499.6318 19:01:55.89M 2015-11-07T19:01:52.836Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6316 19:01:56.11M 2015-11-07T19:01:53.051Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6311 19:01:56.31M 2015-11-07T19:01:53.241Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6311 19:01:56.50M 2015-11-07T19:01:53.441Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6318 19:01:56.70M 2015-11-07T19:01:53.646Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.368 34.541 1499.6324 19:01:56.90M 2015-11-07T19:01:53.851Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6329 19:01:57.13M 2015-11-07T19:01:54.051Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.369 34.543 1499.6333 19:01:57.32M 2015-11-07T19:01:54.271Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.369 34.543 1499.6337 19:01:57.52M 2015-11-07T19:01:54.461Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.370 34.544 1499.6339 19:01:57.74M 2015-11-07T19:01:54.661Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.370 34.544 1499.6342 19:01:57.92M 2015-11-07T19:01:54.866Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.370 34.544 1499.6326 19:01:58.14M 2015-11-07T19:01:55.066Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.369 34.544 1499.6309 19:01:58.34M 2015-11-07T19:01:55.271Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.368 34.543 1499.6290 19:01:58.54M 2015-11-07T19:01:55.476Z|I-OCEAN7-304-XXXX| 25.78 12.868 40.368 34.543 1499.6281 19:01:58.74M 2015-11-07T19:01:55.676Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.368 34.543 1499.6268 19:01:58.94M 2015-11-07T19:01:55.881Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.367 34.542 1499.6270 19:01:59.15M 2015-11-07T19:01:56.081Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6272 19:01:59.35M 2015-11-07T19:01:56.286Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.367 34.542 1499.6268 19:01:59.55M 2015-11-07T19:01:56.486Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.367 34.542 1499.6265 19:01:59.75M 2015-11-07T19:01:56.691Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.367 34.542 1499.6260 19:01:59.95M 2015-11-07T19:01:56.896Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.542 1499.6256 19:02:00.17M 2015-11-07T19:01:57.096Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.541 1499.6250 19:02:00.37M 2015-11-07T19:01:57.301Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.540 1499.6244 19:02:00.57M 2015-11-07T19:01:57.506Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.365 34.540 1499.6230 19:02:00.77M 2015-11-07T19:01:57.706Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.365 34.539 1499.6222 19:02:00.97M 2015-11-07T19:01:57.911Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.365 34.539 1499.6228 19:02:01.18M 2015-11-07T19:01:58.116Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.365 34.539 1499.6239 19:02:01.38M 2015-11-07T19:01:58.331Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.365 34.540 1499.6251 19:02:01.58M 2015-11-07T19:01:58.521Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.366 34.540 1499.6257 19:02:01.78M 2015-11-07T19:01:58.741Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.366 34.540 1499.6262 19:02:02.00M 2015-11-07T19:01:58.926Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6260 19:02:02.21M 2015-11-07T19:01:59.126Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6262 19:02:02.40M 2015-11-07T19:01:59.331Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.541 1499.6262 19:02:02.59M 2015-11-07T19:01:59.531Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.540 1499.6272 19:02:02.79M 2015-11-07T19:01:59.736Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.367 34.540 1499.6278 19:02:03.01M 2015-11-07T19:01:59.936Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.367 34.541 1499.6283 19:02:03.21M