2015-11-07T19:00:00.151Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.540 1499.6370 19:00:03.41M 2015-11-07T19:00:00.356Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6365 19:00:03.62M 2015-11-07T19:00:00.556Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.541 1499.6365 19:00:03.81M 2015-11-07T19:00:00.761Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6366 19:00:04.03M 2015-11-07T19:00:00.966Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.370 34.542 1499.6368 19:00:04.23M 2015-11-07T19:00:01.166Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.370 34.541 1499.6368 19:00:04.43M 2015-11-07T19:00:01.371Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.370 34.541 1499.6362 19:00:04.63M 2015-11-07T19:00:01.571Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.377 34.548 1499.6432 19:00:04.83M 2015-11-07T19:00:01.776Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.376 34.548 1499.6433 19:00:05.05M 2015-11-07T19:00:01.981Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.377 34.548 1499.6439 19:00:05.25M 2015-11-07T19:00:02.181Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.377 34.549 1499.6447 19:00:05.45M 2015-11-07T19:00:02.411Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.378 34.549 1499.6459 19:00:05.65M 2015-11-07T19:00:02.606Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.378 34.549 1499.6469 19:00:05.84M 2015-11-07T19:00:02.791Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.379 34.550 1499.6473 19:00:06.08M 2015-11-07T19:00:02.996Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.380 34.551 1499.6478 19:00:06.26M 2015-11-07T19:00:03.196Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.373 34.544 1499.6407 19:00:06.46M 2015-11-07T19:00:03.401Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.372 34.543 1499.6396 19:00:06.66M 2015-11-07T19:00:03.601Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.371 34.542 1499.6385 19:00:06.86M 2015-11-07T19:00:03.806Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.370 34.541 1499.6373 19:00:07.08M 2015-11-07T19:00:04.011Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.540 1499.6356 19:00:07.28M 2015-11-07T19:00:04.211Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6343 19:00:07.48M 2015-11-07T19:00:04.416Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6329 19:00:07.67M 2015-11-07T19:00:04.621Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6313 19:00:07.87M 2015-11-07T19:00:04.821Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6313 19:00:08.09M 2015-11-07T19:00:05.026Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6305 19:00:08.29M 2015-11-07T19:00:05.231Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6298 19:00:08.49M 2015-11-07T19:00:05.431Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.542 1499.6295 19:00:08.69M 2015-11-07T19:00:05.651Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.543 1499.6293 19:00:08.89M 2015-11-07T19:00:05.836Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.543 1499.6289 19:00:09.11M 2015-11-07T19:00:06.041Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.543 1499.6288 19:00:09.31M 2015-11-07T19:00:06.247Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.368 34.542 1499.6279 19:00:09.51M 2015-11-07T19:00:06.446Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.542 1499.6288 19:00:09.71M 2015-11-07T19:00:06.652Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.542 1499.6295 19:00:09.90M 2015-11-07T19:00:06.852Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6290 19:00:10.12M 2015-11-07T19:00:07.072Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6293 19:00:10.32M 2015-11-07T19:00:07.257Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.541 1499.6293 19:00:10.54M 2015-11-07T19:00:07.462Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6293 19:00:10.72M 2015-11-07T19:00:07.666Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.367 34.542 1499.6267 19:00:10.92M 2015-11-07T19:00:07.872Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.541 1499.6252 19:00:11.14M 2015-11-07T19:00:08.072Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.366 34.541 1499.6245 19:00:11.34M 2015-11-07T19:00:08.277Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.365 34.541 1499.6241 19:00:11.54M 2015-11-07T19:00:08.477Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.365 34.540 1499.6230 19:00:11.73M 2015-11-07T19:00:08.682Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.365 34.540 1499.6224 19:00:11.93M 2015-11-07T19:00:08.882Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.365 34.540 1499.6226 19:00:12.15M 2015-11-07T19:00:09.087Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.364 34.540 1499.6226 19:00:12.35M 2015-11-07T19:00:09.293Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.364 34.539 1499.6230 19:00:12.55M 2015-11-07T19:00:09.493Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.365 34.539 1499.6246 19:00:12.75M 2015-11-07T19:00:09.697Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.365 34.539 1499.6246 19:00:12.95M 2015-11-07T19:00:09.897Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6259 19:00:13.17M 2015-11-07T19:00:10.102Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6276 19:00:13.37M 2015-11-07T19:00:10.302Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6292 19:00:13.56M 2015-11-07T19:00:10.507Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.368 34.541 1499.6302 19:00:13.76M 2015-11-07T19:00:10.712Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.368 34.541 1499.6315 19:00:13.96M 2015-11-07T19:00:10.917Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6322 19:00:14.18M 2015-11-07T19:00:11.117Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6327 19:00:14.38M 2015-11-07T19:00:11.317Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.539 1499.6321 19:00:14.58M 2015-11-07T19:00:11.537Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6311 19:00:14.78M 2015-11-07T19:00:11.731Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6300 19:00:15.01M 2015-11-07T19:00:11.927Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6304 19:00:15.19M 2015-11-07T19:00:12.133Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.540 1499.6311 19:00:15.40M 2015-11-07T19:00:12.332Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.368 34.540 1499.6331 19:00:15.60M 2015-11-07T19:00:12.537Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6335 19:00:15.79M 2015-11-07T19:00:12.737Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.540 1499.6344 19:00:16.01M 2015-11-07T19:00:12.942Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.369 34.540 1499.6342 19:00:16.21M 2015-11-07T19:00:13.147Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.540 1499.6346 19:00:16.41M 2015-11-07T19:00:13.347Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.541 1499.6356 19:00:16.61M 2015-11-07T19:00:13.552Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.369 34.541 1499.6360 19:00:16.81M 2015-11-07T19:00:13.757Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6365 19:00:17.03M 2015-11-07T19:00:13.957Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.542 1499.6368 19:00:17.23M 2015-11-07T19:00:14.162Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.371 34.543 1499.6376 19:00:17.43M 2015-11-07T19:00:14.367Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.372 34.544 1499.6390 19:00:17.63M 2015-11-07T19:00:14.567Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.374 34.545 1499.6417 19:00:17.83M 2015-11-07T19:00:14.773Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.373 34.544 1499.6401 19:00:18.04M 2015-11-07T19:00:14.977Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.543 1499.6389 19:00:18.24M 2015-11-07T19:00:15.177Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6385 19:00:18.44M 2015-11-07T19:00:15.382Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6376 19:00:18.64M 2015-11-07T19:00:15.582Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.364 34.536 1499.6289 19:00:18.84M 2015-11-07T19:00:15.787Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.363 34.536 1499.6279 19:00:19.06M 2015-11-07T19:00:16.007Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.536 1499.6277 19:00:19.26M 2015-11-07T19:00:16.192Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.362 34.535 1499.6271 19:00:19.47M 2015-11-07T19:00:16.397Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.362 34.534 1499.6265 19:00:19.65M 2015-11-07T19:00:16.597Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.362 34.534 1499.6262 19:00:19.85M 2015-11-07T19:00:16.811Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.361 34.533 1499.6256 19:00:20.07M 2015-11-07T19:00:17.007Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.360 34.532 1499.6248 19:00:20.27M 2015-11-07T19:00:17.207Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6340 19:00:20.47M 2015-11-07T19:00:17.414Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6338 19:00:20.67M 2015-11-07T19:00:17.614Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6342 19:00:20.87M 2015-11-07T19:00:17.817Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6356 19:00:21.09M 2015-11-07T19:00:18.017Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6368 19:00:21.29M 2015-11-07T19:00:18.222Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.370 34.541 1499.6382 19:00:21.48M 2015-11-07T19:00:18.422Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.542 1499.6387 19:00:21.68M 2015-11-07T19:00:18.632Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.371 34.543 1499.6396 19:00:21.88M 2015-11-07T19:00:18.832Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.370 34.542 1499.6387 19:00:22.10M 2015-11-07T19:00:19.037Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.370 34.541 1499.6381 19:00:22.30M 2015-11-07T19:00:19.237Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.369 34.540 1499.6379 19:00:22.50M 2015-11-07T19:00:19.442Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.369 34.540 1499.6375 19:00:22.70M 2015-11-07T19:00:19.642Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.369 34.540 1499.6375 19:00:22.90M 2015-11-07T19:00:19.847Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.369 34.540 1499.6371 19:00:23.12M 2015-11-07T19:00:20.052Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.540 1499.6366 19:00:23.32M 2015-11-07T19:00:20.252Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.365 34.537 1499.6322 19:00:23.52M 2015-11-07T19:00:20.472Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6323 19:00:23.71M 2015-11-07T19:00:20.657Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.366 34.539 1499.6323 19:00:23.93M 2015-11-07T19:00:20.862Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6315 19:00:24.13M 2015-11-07T19:00:21.062Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6312 19:00:24.33M 2015-11-07T19:00:21.267Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6301 19:00:24.53M 2015-11-07T19:00:21.472Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.362 34.534 1499.6261 19:00:24.73M 2015-11-07T19:00:21.672Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.361 34.534 1499.6255 19:00:24.93M 2015-11-07T19:00:21.877Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.362 34.534 1499.6259 19:00:25.15M 2015-11-07T19:00:22.082Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.534 1499.6251 19:00:25.34M 2015-11-07T19:00:22.282Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6243 19:00:25.55M 2015-11-07T19:00:22.487Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6249 19:00:25.74M 2015-11-07T19:00:22.693Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.362 34.535 1499.6257 19:00:25.94M 2015-11-07T19:00:22.893Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.362 34.535 1499.6259 19:00:26.16M 2015-11-07T19:00:23.097Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.363 34.535 1499.6276 19:00:26.36M 2015-11-07T19:00:23.297Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.363 34.535 1499.6289 19:00:26.56M 2015-11-07T19:00:23.502Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.364 34.536 1499.6302 19:00:26.76M 2015-11-07T19:00:23.702Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.366 34.537 1499.6320 19:00:26.96M 2015-11-07T19:00:23.907Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.367 34.538 1499.6346 19:00:27.17M 2015-11-07T19:00:24.112Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.369 34.540 1499.6366 19:00:27.38M 2015-11-07T19:00:24.312Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.371 34.542 1499.6377 19:00:27.57M 2015-11-07T19:00:24.517Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.372 34.544 1499.6389 19:00:27.77M 2015-11-07T19:00:24.717Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.373 34.545 1499.6395 19:00:27.97M 2015-11-07T19:00:24.937Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.547 1499.6395 19:00:28.19M 2015-11-07T19:00:25.127Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.375 34.547 1499.6396 19:00:28.41M 2015-11-07T19:00:25.371Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.547 1499.6398 19:00:28.59M 2015-11-07T19:00:25.532Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.547 1499.6395 19:00:28.79M 2015-11-07T19:00:25.732Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.374 34.547 1499.6390 19:00:29.01M 2015-11-07T19:00:25.937Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.374 34.548 1499.6376 19:00:29.21M 2015-11-07T19:00:26.142Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.375 34.549 1499.6381 19:00:29.41M 2015-11-07T19:00:26.342Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.375 34.549 1499.6372 19:00:29.60M 2015-11-07T19:00:26.547Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.374 34.549 1499.6357 19:00:29.80M 2015-11-07T19:00:26.747Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.374 34.548 1499.6348 19:00:30.02M 2015-11-07T19:00:26.952Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.373 34.547 1499.6329 19:00:30.22M 2015-11-07T19:00:27.157Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.372 34.547 1499.6322 19:00:30.42M 2015-11-07T19:00:27.357Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.371 34.546 1499.6321 19:00:30.62M 2015-11-07T19:00:27.562Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.371 34.545 1499.6326 19:00:30.82M 2015-11-07T19:00:27.767Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.370 34.544 1499.6315 19:00:31.04M 2015-11-07T19:00:27.967Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6317 19:00:31.24M 2015-11-07T19:00:28.167Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6311 19:00:31.44M 2015-11-07T19:00:28.372Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6315 19:00:31.63M 2015-11-07T19:00:28.578Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.543 1499.6313 19:00:31.83M 2015-11-07T19:00:28.782Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.543 1499.6306 19:00:32.05M 2015-11-07T19:00:28.982Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.368 34.542 1499.6301 19:00:32.25M 2015-11-07T19:00:29.187Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.542 1499.6289 19:00:32.45M 2015-11-07T19:00:29.408Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.369 34.542 1499.6300 19:00:32.65M 2015-11-07T19:00:29.592Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.376 34.549 1499.6396 19:00:32.87M 2015-11-07T19:00:29.797Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.376 34.549 1499.6405 19:00:33.07M 2015-11-07T19:00:29.997Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.377 34.550 1499.6427 19:00:33.27M 2015-11-07T19:00:30.202Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.378 34.551 1499.6431 19:00:33.47M 2015-11-07T19:00:30.407Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.548 1499.6403 19:00:33.66M 2015-11-07T19:00:30.607Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.375 34.548 1499.6392 19:00:33.86M 2015-11-07T19:00:30.814Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.374 34.547 1499.6390 19:00:34.08M 2015-11-07T19:00:31.014Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.374 34.546 1499.6394 19:00:34.28M 2015-11-07T19:00:31.218Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.373 34.545 1499.6388 19:00:34.48M 2015-11-07T19:00:31.418Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.373 34.545 1499.6387 19:00:34.68M 2015-11-07T19:00:31.623Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.372 34.544 1499.6381 19:00:34.88M 2015-11-07T19:00:31.828Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.378 34.549 1499.6461 19:00:35.10M 2015-11-07T19:00:32.033Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.379 34.550 1499.6484 19:00:35.30M 2015-11-07T19:00:32.233Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.375 34.546 1499.6438 19:00:35.50M 2015-11-07T19:00:32.438Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.375 34.545 1499.6434 19:00:35.69M 2015-11-07T19:00:32.638Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.374 34.545 1499.6429 19:00:35.89M 2015-11-07T19:00:32.843Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.374 34.544 1499.6423 19:00:36.11M 2015-11-07T19:00:33.043Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.373 34.544 1499.6420 19:00:36.31M 2015-11-07T19:00:33.248Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.369 34.540 1499.6367 19:00:36.51M 2015-11-07T19:00:33.453Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.371 34.542 1499.6395 19:00:36.71M 2015-11-07T19:00:33.653Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.370 34.540 1499.6392 19:00:36.91M 2015-11-07T19:00:33.873Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.368 34.539 1499.6377 19:00:37.12M 2015-11-07T19:00:34.063Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.367 34.538 1499.6362 19:00:37.34M 2015-11-07T19:00:34.263Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.366 34.537 1499.6362 19:00:37.53M 2015-11-07T19:00:34.468Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.367 34.538 1499.6373 19:00:37.72M 2015-11-07T19:00:34.668Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.368 34.538 1499.6368 19:00:37.92M 2015-11-07T19:00:34.873Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.375 34.545 1499.6447 19:00:38.14M 2015-11-07T19:00:35.078Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.375 34.546 1499.6445 19:00:38.34M 2015-11-07T19:00:35.278Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.375 34.546 1499.6443 19:00:38.54M 2015-11-07T19:00:35.478Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.374 34.545 1499.6439 19:00:38.74M 2015-11-07T19:00:35.683Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.374 34.545 1499.6436 19:00:38.94M 2015-11-07T19:00:35.883Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6437 19:00:39.16M 2015-11-07T19:00:36.088Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6431 19:00:39.35M 2015-11-07T19:00:36.293Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6431 19:00:39.55M 2015-11-07T19:00:36.498Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6426 19:00:39.75M 2015-11-07T19:00:36.698Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.544 1499.6429 19:00:39.95M 2015-11-07T19:00:36.903Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6418 19:00:40.17M 2015-11-07T19:00:37.103Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.372 34.544 1499.6401 19:00:40.37M 2015-11-07T19:00:37.303Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6389 19:00:40.57M 2015-11-07T19:00:37.513Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6382 19:00:40.76M 2015-11-07T19:00:37.713Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6379 19:00:40.97M 2015-11-07T19:00:37.918Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6373 19:00:41.19M 2015-11-07T19:00:38.118Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.543 1499.6371 19:00:41.38M 2015-11-07T19:00:38.338Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6368 19:00:41.58M 2015-11-07T19:00:38.523Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.543 1499.6361 19:00:41.80M 2015-11-07T19:00:38.728Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.547 1499.6410 19:00:42.00M 2015-11-07T19:00:38.933Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.375 34.547 1499.6406 19:00:42.20M 2015-11-07T19:00:39.138Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.547 1499.6395 19:00:42.40M 2015-11-07T19:00:39.338Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6387 19:00:42.60M 2015-11-07T19:00:39.538Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.374 34.547 1499.6389 19:00:42.80M 2015-11-07T19:00:39.743Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.376 34.548 1499.6398 19:00:43.02M 2015-11-07T19:00:39.948Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6412 19:00:43.21M 2015-11-07T19:00:40.148Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.378 34.550 1499.6431 19:00:43.41M 2015-11-07T19:00:40.353Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.378 34.550 1499.6436 19:00:43.61M 2015-11-07T19:00:40.558Z|I-OCEAN7-304-XXXX| 25.53 12.872 40.372 34.544 1499.6362 19:00:43.81M 2015-11-07T19:00:40.758Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.372 34.544 1499.6370 19:00:44.03M 2015-11-07T19:00:40.963Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.372 34.544 1499.6375 19:00:44.23M 2015-11-07T19:00:41.168Z|I-OCEAN7-304-XXXX| 25.52 12.872 40.365 34.537 1499.6290 19:00:44.43M 2015-11-07T19:00:41.368Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.369 34.540 1499.6342 19:00:44.63M 2015-11-07T19:00:41.573Z|I-OCEAN7-304-XXXX| 25.57 12.873 40.369 34.540 1499.6362 19:00:44.83M 2015-11-07T19:00:41.811Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.370 34.540 1499.6373 19:00:45.05M 2015-11-07T19:00:41.978Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.376 34.546 1499.6443 19:00:45.25M 2015-11-07T19:00:42.183Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.376 34.546 1499.6444 19:00:45.44M 2015-11-07T19:00:42.383Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.375 34.546 1499.6443 19:00:45.64M 2015-11-07T19:00:42.588Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.375 34.545 1499.6438 19:00:45.84M 2015-11-07T19:00:42.808Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.374 34.544 1499.6448 19:00:46.06M 2015-11-07T19:00:42.993Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.374 34.544 1499.6436 19:00:46.28M 2015-11-07T19:00:43.198Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.374 34.545 1499.6440 19:00:46.46M 2015-11-07T19:00:43.398Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.375 34.546 1499.6439 19:00:46.66M 2015-11-07T19:00:43.598Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.545 1499.6437 19:00:46.86M 2015-11-07T19:00:43.803Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.374 34.545 1499.6432 19:00:47.08M 2015-11-07T19:00:44.003Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.373 34.544 1499.6425 19:00:47.27M 2015-11-07T19:00:44.208Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6418 19:00:47.47M 2015-11-07T19:00:44.414Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.544 1499.6422 19:00:47.67M 2015-11-07T19:00:44.618Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6403 19:00:47.87M 2015-11-07T19:00:44.818Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6389 19:00:48.09M 2015-11-07T19:00:45.023Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6378 19:00:48.29M 2015-11-07T19:00:45.223Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6373 19:00:48.49M 2015-11-07T19:00:45.451Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6367 19:00:48.69M 2015-11-07T19:00:45.633Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.543 1499.6362 19:00:48.89M 2015-11-07T19:00:45.833Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6353 19:00:49.11M 2015-11-07T19:00:46.038Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6354 19:00:49.30M 2015-11-07T19:00:46.243Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.370 34.544 1499.6344 19:00:49.50M 2015-11-07T19:00:46.443Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.370 34.543 1499.6333 19:00:49.70M 2015-11-07T19:00:46.648Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.369 34.543 1499.6323 19:00:49.90M 2015-11-07T19:00:46.848Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6315 19:00:50.12M 2015-11-07T19:00:47.053Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6309 19:00:50.32M 2015-11-07T19:00:47.273Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.541 1499.6304 19:00:50.52M 2015-11-07T19:00:47.458Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6293 19:00:50.74M 2015-11-07T19:00:47.663Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6289 19:00:50.92M 2015-11-07T19:00:47.868Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6281 19:00:51.14M 2015-11-07T19:00:48.068Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.542 1499.6270 19:00:51.34M 2015-11-07T19:00:48.268Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.542 1499.6276 19:00:51.53M 2015-11-07T19:00:48.473Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.542 1499.6282 19:00:51.73M 2015-11-07T19:00:48.678Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.543 1499.6293 19:00:51.93M 2015-11-07T19:00:48.878Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.369 34.543 1499.6294 19:00:52.15M 2015-11-07T19:00:49.083Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.369 34.543 1499.6300 19:00:52.35M 2015-11-07T19:00:49.283Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.370 34.544 1499.6313 19:00:52.55M 2015-11-07T19:00:49.488Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.371 34.545 1499.6318 19:00:52.75M 2015-11-07T19:00:49.693Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.372 34.545 1499.6321 19:00:52.95M 2015-11-07T19:00:49.898Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.372 34.546 1499.6328 19:00:53.16M 2015-11-07T19:00:50.098Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.373 34.546 1499.6333 19:00:53.37M 2015-11-07T19:00:50.303Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.373 34.547 1499.6340 19:00:53.56M 2015-11-07T19:00:50.503Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.548 1499.6346 19:00:53.76M 2015-11-07T19:00:50.708Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.548 1499.6360 19:00:53.96M 2015-11-07T19:00:50.908Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.375 34.548 1499.6365 19:00:54.18M 2015-11-07T19:00:51.109Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.548 1499.6361 19:00:54.38M 2015-11-07T19:00:51.318Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.375 34.548 1499.6364 19:00:54.58M 2015-11-07T19:00:51.518Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.374 34.548 1499.6360 19:00:54.78M 2015-11-07T19:00:51.739Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.374 34.548 1499.6344 19:00:55.00M 2015-11-07T19:00:51.923Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.548 1499.6335 19:00:55.21M 2015-11-07T19:00:52.128Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.373 34.547 1499.6329 19:00:55.39M 2015-11-07T19:00:52.334Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.372 34.546 1499.6324 19:00:55.59M 2015-11-07T19:00:52.534Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.372 34.546 1499.6324 19:00:55.79M 2015-11-07T19:00:52.739Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.371 34.545 1499.6316 19:00:56.01M 2015-11-07T19:00:52.939Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.371 34.545 1499.6321 19:00:56.21M 2015-11-07T19:00:53.144Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.544 1499.6313 19:00:56.41M 2015-11-07T19:00:53.348Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.544 1499.6313 19:00:56.61M 2015-11-07T19:00:53.548Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.369 34.543 1499.6307 19:00:56.81M 2015-11-07T19:00:53.753Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.369 34.543 1499.6305 19:00:57.03M 2015-11-07T19:00:53.953Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.369 34.543 1499.6299 19:00:57.22M 2015-11-07T19:00:54.159Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6309 19:00:57.42M 2015-11-07T19:00:54.364Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.368 34.542 1499.6300 19:00:57.62M 2015-11-07T19:00:54.564Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6306 19:00:57.82M 2015-11-07T19:00:54.764Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.368 34.541 1499.6327 19:00:58.04M 2015-11-07T19:00:54.974Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.368 34.541 1499.6333 19:00:58.24M 2015-11-07T19:00:55.174Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.368 34.542 1499.6337 19:00:58.44M 2015-11-07T19:00:55.379Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.369 34.542 1499.6335 19:00:58.64M 2015-11-07T19:00:55.579Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6339 19:00:58.84M 2015-11-07T19:00:55.784Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6340 19:00:59.06M 2015-11-07T19:00:55.989Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6345 19:00:59.26M 2015-11-07T19:00:56.209Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6344 19:00:59.46M 2015-11-07T19:00:56.394Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.542 1499.6340 19:00:59.67M 2015-11-07T19:00:56.594Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.541 1499.6340 19:00:59.85M 2015-11-07T19:00:56.799Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.541 1499.6338 19:01:00.07M 2015-11-07T19:00:57.004Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6334 19:01:00.27M 2015-11-07T19:00:57.204Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6326 19:01:00.47M 2015-11-07T19:00:57.404Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.541 1499.6326 19:01:00.67M 2015-11-07T19:00:57.609Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6323 19:01:00.87M 2015-11-07T19:00:57.809Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.542 1499.6318 19:01:01.09M 2015-11-07T19:00:58.019Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.542 1499.6310 19:01:01.28M 2015-11-07T19:00:58.219Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.543 1499.6306 19:01:01.49M 2015-11-07T19:00:58.424Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.370 34.543 1499.6317 19:01:01.68M 2015-11-07T19:00:58.624Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.544 1499.6329 19:01:01.88M 2015-11-07T19:00:58.829Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.371 34.544 1499.6331 19:01:02.10M 2015-11-07T19:00:59.034Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.545 1499.6338 19:01:02.30M 2015-11-07T19:00:59.234Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.373 34.547 1499.6342 19:01:02.50M 2015-11-07T19:00:59.439Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.374 34.547 1499.6345 19:01:02.70M 2015-11-07T19:00:59.639Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6350 19:01:02.90M 2015-11-07T19:00:59.844Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.547 1499.6353 19:01:03.12M