2015-11-07T18:59:00.069Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.369 34.541 1499.6361 18:59:03.32M 2015-11-07T18:59:00.259Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.541 1499.6362 18:59:03.53M 2015-11-07T18:59:00.464Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6360 18:59:03.72M 2015-11-07T18:59:00.664Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.368 34.540 1499.6360 18:59:03.92M 2015-11-07T18:59:00.869Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.368 34.539 1499.6354 18:59:04.13M 2015-11-07T18:59:01.074Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6346 18:59:04.34M 2015-11-07T18:59:01.274Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.539 1499.6340 18:59:04.53M 2015-11-07T18:59:01.524Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6333 18:59:04.73M 2015-11-07T18:59:01.679Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.538 1499.6333 18:59:05.00M 2015-11-07T18:59:01.884Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6335 18:59:05.15M 2015-11-07T18:59:02.084Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6340 18:59:05.35M 2015-11-07T18:59:02.295Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.538 1499.6343 18:59:05.55M 2015-11-07T18:59:02.494Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6339 18:59:05.74M 2015-11-07T18:59:02.694Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6333 18:59:05.94M 2015-11-07T18:59:02.899Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.367 34.539 1499.6329 18:59:06.17M 2015-11-07T18:59:03.131Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.540 1499.6327 18:59:06.36M 2015-11-07T18:59:03.304Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.368 34.540 1499.6329 18:59:06.56M 2015-11-07T18:59:03.510Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6332 18:59:06.76M 2015-11-07T18:59:03.709Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6329 18:59:06.96M 2015-11-07T18:59:03.914Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.541 1499.6345 18:59:07.18M 2015-11-07T18:59:04.119Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6344 18:59:07.38M 2015-11-07T18:59:04.320Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6322 18:59:07.58M 2015-11-07T18:59:04.539Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.539 1499.6311 18:59:07.77M 2015-11-07T18:59:04.729Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6304 18:59:08.01M 2015-11-07T18:59:04.929Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6295 18:59:08.19M 2015-11-07T18:59:05.134Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.539 1499.6295 18:59:08.39M 2015-11-07T18:59:05.334Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.539 1499.6292 18:59:08.59M 2015-11-07T18:59:05.539Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.539 1499.6294 18:59:08.79M 2015-11-07T18:59:05.744Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6294 18:59:09.01M 2015-11-07T18:59:05.944Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.538 1499.6304 18:59:09.21M 2015-11-07T18:59:06.149Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.539 1499.6287 18:59:09.41M 2015-11-07T18:59:06.349Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.363 34.537 1499.6252 18:59:09.61M 2015-11-07T18:59:06.599Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.538 1499.6259 18:59:09.81M 2015-11-07T18:59:06.754Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.537 1499.6260 18:59:10.07M 2015-11-07T18:59:06.959Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6255 18:59:10.22M 2015-11-07T18:59:07.164Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.362 34.536 1499.6240 18:59:10.42M 2015-11-07T18:59:07.364Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.362 34.536 1499.6243 18:59:10.62M 2015-11-07T18:59:07.569Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6241 18:59:10.82M 2015-11-07T18:59:07.774Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.362 34.536 1499.6241 18:59:11.04M 2015-11-07T18:59:07.974Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6245 18:59:11.24M 2015-11-07T18:59:08.174Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.364 34.537 1499.6255 18:59:11.44M 2015-11-07T18:59:08.384Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.538 1499.6267 18:59:11.64M 2015-11-07T18:59:08.584Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6266 18:59:11.84M 2015-11-07T18:59:08.806Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.366 34.539 1499.6271 18:59:12.05M 2015-11-07T18:59:09.004Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.540 1499.6276 18:59:12.25M 2015-11-07T18:59:09.194Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6284 18:59:12.47M 2015-11-07T18:59:09.394Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6298 18:59:12.65M 2015-11-07T18:59:09.599Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.541 1499.6298 18:59:12.85M 2015-11-07T18:59:09.804Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.367 34.541 1499.6289 18:59:13.07M 2015-11-07T18:59:10.004Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.541 1499.6301 18:59:13.27M 2015-11-07T18:59:10.209Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6296 18:59:13.47M 2015-11-07T18:59:10.414Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6294 18:59:13.67M 2015-11-07T18:59:10.609Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.368 34.542 1499.6301 18:59:13.87M 2015-11-07T18:59:10.851Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.369 34.542 1499.6302 18:59:14.08M 2015-11-07T18:59:11.019Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6313 18:59:14.28M 2015-11-07T18:59:11.219Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6321 18:59:14.48M 2015-11-07T18:59:11.424Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.544 1499.6338 18:59:14.68M 2015-11-07T18:59:11.629Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6339 18:59:14.88M 2015-11-07T18:59:11.837Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6343 18:59:15.10M 2015-11-07T18:59:12.034Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.542 1499.6359 18:59:15.30M 2015-11-07T18:59:12.251Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.542 1499.6366 18:59:15.50M 2015-11-07T18:59:12.439Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.542 1499.6367 18:59:15.70M 2015-11-07T18:59:12.644Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.542 1499.6368 18:59:15.89M 2015-11-07T18:59:12.849Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.370 34.542 1499.6370 18:59:16.11M 2015-11-07T18:59:13.049Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.370 34.542 1499.6375 18:59:16.31M 2015-11-07T18:59:13.254Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.541 1499.6384 18:59:16.51M 2015-11-07T18:59:13.474Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6385 18:59:16.71M 2015-11-07T18:59:13.659Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.369 34.540 1499.6377 18:59:16.93M 2015-11-07T18:59:13.864Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.369 34.540 1499.6387 18:59:17.13M 2015-11-07T18:59:14.064Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.368 34.539 1499.6371 18:59:17.33M 2015-11-07T18:59:14.264Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.368 34.539 1499.6362 18:59:17.53M 2015-11-07T18:59:14.474Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.368 34.539 1499.6361 18:59:17.72M 2015-11-07T18:59:14.674Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.368 34.540 1499.6359 18:59:17.93M 2015-11-07T18:59:14.879Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.540 1499.6365 18:59:18.14M 2015-11-07T18:59:15.084Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6359 18:59:18.34M 2015-11-07T18:59:15.284Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6339 18:59:18.54M 2015-11-07T18:59:15.484Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6340 18:59:18.74M 2015-11-07T18:59:15.689Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.369 34.542 1499.6337 18:59:18.94M 2015-11-07T18:59:15.894Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.369 34.542 1499.6338 18:59:19.16M 2015-11-07T18:59:16.094Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.370 34.542 1499.6343 18:59:19.36M 2015-11-07T18:59:16.299Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.370 34.543 1499.6340 18:59:19.56M 2015-11-07T18:59:16.531Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.370 34.543 1499.6333 18:59:19.76M 2015-11-07T18:59:16.704Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.543 1499.6335 18:59:19.95M 2015-11-07T18:59:16.909Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.371 34.544 1499.6342 18:59:20.18M 2015-11-07T18:59:17.110Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6338 18:59:20.37M 2015-11-07T18:59:17.314Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6342 18:59:20.57M 2015-11-07T18:59:17.519Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6342 18:59:20.77M 2015-11-07T18:59:17.719Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6338 18:59:20.97M 2015-11-07T18:59:17.939Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.371 34.544 1499.6342 18:59:21.19M 2015-11-07T18:59:18.131Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.371 34.544 1499.6344 18:59:21.40M 2015-11-07T18:59:18.324Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.371 34.544 1499.6351 18:59:21.59M 2015-11-07T18:59:18.529Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.372 34.544 1499.6351 18:59:21.78M 2015-11-07T18:59:18.735Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.372 34.544 1499.6355 18:59:22.01M 2015-11-07T18:59:18.935Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.371 34.544 1499.6346 18:59:22.20M 2015-11-07T18:59:19.139Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.371 34.544 1499.6332 18:59:22.40M 2015-11-07T18:59:19.344Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.370 34.544 1499.6332 18:59:22.60M 2015-11-07T18:59:19.549Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.543 1499.6335 18:59:22.80M 2015-11-07T18:59:19.749Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.543 1499.6333 18:59:23.02M 2015-11-07T18:59:19.954Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.543 1499.6333 18:59:23.22M 2015-11-07T18:59:20.160Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6327 18:59:23.42M 2015-11-07T18:59:20.359Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6317 18:59:23.62M 2015-11-07T18:59:20.560Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.369 34.543 1499.6313 18:59:23.82M 2015-11-07T18:59:20.764Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.368 34.542 1499.6311 18:59:24.03M 2015-11-07T18:59:20.970Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.368 34.542 1499.6309 18:59:24.23M 2015-11-07T18:59:21.175Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.368 34.542 1499.6306 18:59:24.43M 2015-11-07T18:59:21.375Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.542 1499.6311 18:59:24.63M 2015-11-07T18:59:21.580Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.541 1499.6310 18:59:24.83M 2015-11-07T18:59:21.780Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.367 34.541 1499.6299 18:59:25.05M 2015-11-07T18:59:21.985Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.367 34.541 1499.6294 18:59:25.25M 2015-11-07T18:59:22.190Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.367 34.541 1499.6298 18:59:25.45M 2015-11-07T18:59:22.410Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.367 34.542 1499.6305 18:59:25.65M 2015-11-07T18:59:22.595Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.368 34.542 1499.6299 18:59:25.86M 2015-11-07T18:59:22.795Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.542 1499.6285 18:59:26.06M 2015-11-07T18:59:23.000Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.542 1499.6289 18:59:26.26M 2015-11-07T18:59:23.205Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.542 1499.6299 18:59:26.46M 2015-11-07T18:59:23.405Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.368 34.543 1499.6257 18:59:26.66M 2015-11-07T18:59:23.611Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.368 34.543 1499.6260 18:59:26.86M 2015-11-07T18:59:23.810Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.368 34.543 1499.6277 18:59:27.08M 2015-11-07T18:59:24.015Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.544 1499.6294 18:59:27.28M 2015-11-07T18:59:24.228Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.544 1499.6306 18:59:27.48M 2015-11-07T18:59:24.420Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6316 18:59:27.67M 2015-11-07T18:59:24.625Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6316 18:59:27.88M 2015-11-07T18:59:24.825Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.372 34.545 1499.6313 18:59:28.09M 2015-11-07T18:59:25.030Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.372 34.546 1499.6329 18:59:28.29M 2015-11-07T18:59:25.230Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.372 34.546 1499.6334 18:59:28.49M 2015-11-07T18:59:25.435Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.372 34.545 1499.6332 18:59:28.69M 2015-11-07T18:59:25.635Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.372 34.545 1499.6332 18:59:28.89M 2015-11-07T18:59:25.840Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.372 34.545 1499.6331 18:59:29.11M 2015-11-07T18:59:26.040Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.546 1499.6333 18:59:29.31M 2015-11-07T18:59:26.245Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.546 1499.6329 18:59:29.50M 2015-11-07T18:59:26.450Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.372 34.546 1499.6327 18:59:29.71M 2015-11-07T18:59:26.655Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.372 34.546 1499.6318 18:59:29.90M 2015-11-07T18:59:26.875Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.371 34.545 1499.6309 18:59:30.13M 2015-11-07T18:59:27.060Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.545 1499.6304 18:59:30.34M 2015-11-07T18:59:27.260Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.545 1499.6290 18:59:30.52M 2015-11-07T18:59:27.465Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.370 34.545 1499.6281 18:59:30.72M 2015-11-07T18:59:27.670Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.369 34.544 1499.6281 18:59:30.92M 2015-11-07T18:59:27.870Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.369 34.544 1499.6282 18:59:31.14M 2015-11-07T18:59:28.075Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.368 34.543 1499.6272 18:59:31.34M 2015-11-07T18:59:28.280Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.368 34.543 1499.6272 18:59:31.54M 2015-11-07T18:59:28.480Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.369 34.544 1499.6282 18:59:31.74M 2015-11-07T18:59:28.685Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.369 34.544 1499.6298 18:59:31.94M 2015-11-07T18:59:28.890Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.369 34.544 1499.6315 18:59:32.16M 2015-11-07T18:59:29.090Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.369 34.543 1499.6320 18:59:32.35M 2015-11-07T18:59:29.295Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.369 34.543 1499.6334 18:59:32.55M 2015-11-07T18:59:29.495Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.370 34.543 1499.6349 18:59:32.75M 2015-11-07T18:59:29.700Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.543 1499.6365 18:59:32.95M 2015-11-07T18:59:29.900Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.366 34.540 1499.6311 18:59:33.17M 2015-11-07T18:59:30.100Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.539 1499.6302 18:59:33.37M 2015-11-07T18:59:30.305Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.365 34.539 1499.6299 18:59:33.56M 2015-11-07T18:59:30.515Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.365 34.538 1499.6296 18:59:33.76M 2015-11-07T18:59:30.715Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.365 34.538 1499.6295 18:59:33.97M 2015-11-07T18:59:30.920Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.364 34.538 1499.6293 18:59:34.18M 2015-11-07T18:59:31.120Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.364 34.537 1499.6289 18:59:34.38M 2015-11-07T18:59:31.340Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.536 1499.6284 18:59:34.58M 2015-11-07T18:59:31.525Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.364 34.536 1499.6282 18:59:34.80M 2015-11-07T18:59:31.730Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.364 34.537 1499.6287 18:59:35.00M 2015-11-07T18:59:31.935Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.364 34.537 1499.6289 18:59:35.20M 2015-11-07T18:59:32.135Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.365 34.537 1499.6301 18:59:35.40M 2015-11-07T18:59:32.340Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.538 1499.6304 18:59:35.60M 2015-11-07T18:59:32.540Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6309 18:59:35.80M 2015-11-07T18:59:32.745Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6320 18:59:36.01M 2015-11-07T18:59:32.945Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6327 18:59:36.21M 2015-11-07T18:59:33.150Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6338 18:59:36.41M 2015-11-07T18:59:33.355Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.370 34.542 1499.6348 18:59:36.61M 2015-11-07T18:59:33.555Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.370 34.542 1499.6338 18:59:36.81M 2015-11-07T18:59:33.760Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.370 34.543 1499.6333 18:59:37.03M 2015-11-07T18:59:33.965Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.370 34.543 1499.6334 18:59:37.23M 2015-11-07T18:59:34.165Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.543 1499.6335 18:59:37.43M 2015-11-07T18:59:34.371Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.371 34.544 1499.6337 18:59:37.63M 2015-11-07T18:59:34.570Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.371 34.544 1499.6332 18:59:37.83M 2015-11-07T18:59:34.775Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.545 1499.6332 18:59:38.04M 2015-11-07T18:59:34.975Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.545 1499.6332 18:59:38.24M 2015-11-07T18:59:35.175Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.372 34.546 1499.6334 18:59:38.44M 2015-11-07T18:59:35.385Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.372 34.545 1499.6327 18:59:38.64M 2015-11-07T18:59:35.585Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6320 18:59:38.84M 2015-11-07T18:59:35.805Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.371 34.545 1499.6313 18:59:39.06M 2015-11-07T18:59:35.995Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.371 34.545 1499.6307 18:59:39.27M 2015-11-07T18:59:36.200Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.371 34.545 1499.6311 18:59:39.46M 2015-11-07T18:59:36.400Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.544 1499.6320 18:59:39.66M 2015-11-07T18:59:36.600Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6323 18:59:39.86M 2015-11-07T18:59:36.811Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.543 1499.6320 18:59:40.07M 2015-11-07T18:59:37.010Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6324 18:59:40.27M 2015-11-07T18:59:37.210Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.543 1499.6333 18:59:40.47M 2015-11-07T18:59:37.426Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6333 18:59:40.67M 2015-11-07T18:59:37.615Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.543 1499.6337 18:59:40.87M 2015-11-07T18:59:37.820Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.543 1499.6340 18:59:41.09M 2015-11-07T18:59:38.020Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.370 34.543 1499.6350 18:59:41.29M 2015-11-07T18:59:38.225Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.543 1499.6345 18:59:41.49M 2015-11-07T18:59:38.430Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6348 18:59:41.69M 2015-11-07T18:59:38.651Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.370 34.543 1499.6354 18:59:41.89M 2015-11-07T18:59:38.835Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6361 18:59:42.10M 2015-11-07T18:59:39.040Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6353 18:59:42.30M 2015-11-07T18:59:39.240Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6350 18:59:42.50M 2015-11-07T18:59:39.445Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6354 18:59:42.70M 2015-11-07T18:59:39.650Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.370 34.543 1499.6359 18:59:42.90M 2015-11-07T18:59:39.850Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.370 34.544 1499.6344 18:59:43.12M 2015-11-07T18:59:40.050Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6332 18:59:43.32M 2015-11-07T18:59:40.275Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6331 18:59:43.51M 2015-11-07T18:59:40.460Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6328 18:59:43.73M 2015-11-07T18:59:40.660Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6335 18:59:43.91M 2015-11-07T18:59:40.865Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.543 1499.6335 18:59:44.13M 2015-11-07T18:59:41.065Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.543 1499.6334 18:59:44.33M 2015-11-07T18:59:41.270Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.543 1499.6328 18:59:44.53M 2015-11-07T18:59:41.475Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.369 34.543 1499.6318 18:59:44.73M 2015-11-07T18:59:41.676Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6323 18:59:44.93M 2015-11-07T18:59:41.880Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6318 18:59:45.15M 2015-11-07T18:59:42.085Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6323 18:59:45.35M 2015-11-07T18:59:42.285Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.370 34.542 1499.6322 18:59:45.55M 2015-11-07T18:59:42.490Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.369 34.542 1499.6320 18:59:45.74M 2015-11-07T18:59:42.690Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.370 34.543 1499.6332 18:59:45.94M 2015-11-07T18:59:42.896Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.543 1499.6340 18:59:46.16M 2015-11-07T18:59:43.096Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6349 18:59:46.36M 2015-11-07T18:59:43.300Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6348 18:59:46.56M 2015-11-07T18:59:43.505Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6344 18:59:46.76M 2015-11-07T18:59:43.711Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.371 34.544 1499.6342 18:59:46.96M 2015-11-07T18:59:43.911Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.371 34.543 1499.6344 18:59:47.18M 2015-11-07T18:59:44.116Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.546 1499.6282 18:59:47.38M 2015-11-07T18:59:44.316Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.546 1499.6278 18:59:47.58M 2015-11-07T18:59:44.521Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.547 1499.6276 18:59:47.78M 2015-11-07T18:59:44.741Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.547 1499.6281 18:59:47.97M 2015-11-07T18:59:44.926Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6279 18:59:48.21M 2015-11-07T18:59:45.131Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.371 34.546 1499.6284 18:59:48.39M 2015-11-07T18:59:45.331Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.371 34.547 1499.6277 18:59:48.59M 2015-11-07T18:59:45.571Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.371 34.547 1499.6279 18:59:48.79M 2015-11-07T18:59:45.741Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.371 34.546 1499.6279 18:59:49.01M 2015-11-07T18:59:45.941Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.370 34.546 1499.6278 18:59:49.21M 2015-11-07T18:59:46.146Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.369 34.545 1499.6277 18:59:49.41M 2015-11-07T18:59:46.346Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.369 34.544 1499.6276 18:59:49.61M 2015-11-07T18:59:46.551Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.544 1499.6277 18:59:49.81M 2015-11-07T18:59:46.751Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.369 34.543 1499.6290 18:59:50.03M 2015-11-07T18:59:46.956Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.369 34.544 1499.6279 18:59:50.22M 2015-11-07T18:59:47.161Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.368 34.544 1499.6274 18:59:50.42M 2015-11-07T18:59:47.366Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.368 34.543 1499.6278 18:59:50.62M 2015-11-07T18:59:47.566Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.543 1499.6274 18:59:50.82M 2015-11-07T18:59:47.771Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6279 18:59:51.04M 2015-11-07T18:59:47.971Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6281 18:59:51.24M 2015-11-07T18:59:48.176Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6278 18:59:51.43M 2015-11-07T18:59:48.381Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.367 34.542 1499.6265 18:59:51.64M 2015-11-07T18:59:48.581Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.367 34.542 1499.6255 18:59:51.84M 2015-11-07T18:59:48.786Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.366 34.541 1499.6252 18:59:52.05M 2015-11-07T18:59:48.986Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.366 34.541 1499.6262 18:59:52.25M 2015-11-07T18:59:49.206Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6274 18:59:52.45M 2015-11-07T18:59:49.391Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.366 34.540 1499.6287 18:59:52.67M 2015-11-07T18:59:49.596Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.540 1499.6294 18:59:52.85M 2015-11-07T18:59:49.801Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6299 18:59:53.07M 2015-11-07T18:59:50.006Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.540 1499.6311 18:59:53.27M 2015-11-07T18:59:50.206Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6312 18:59:53.47M 2015-11-07T18:59:50.406Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.367 34.540 1499.6316 18:59:53.66M 2015-11-07T18:59:50.611Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6318 18:59:53.86M 2015-11-07T18:59:50.816Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.540 1499.6321 18:59:54.08M 2015-11-07T18:59:51.016Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6328 18:59:54.28M 2015-11-07T18:59:51.216Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6337 18:59:54.48M 2015-11-07T18:59:51.421Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6348 18:59:54.68M 2015-11-07T18:59:51.626Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.367 34.538 1499.6351 18:59:54.88M 2015-11-07T18:59:51.831Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.368 34.538 1499.6367 18:59:55.10M 2015-11-07T18:59:52.031Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.368 34.539 1499.6361 18:59:55.30M 2015-11-07T18:59:52.236Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.367 34.538 1499.6350 18:59:55.50M 2015-11-07T18:59:52.441Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.366 34.538 1499.6339 18:59:55.69M 2015-11-07T18:59:52.641Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.538 1499.6335 18:59:55.90M 2015-11-07T18:59:52.841Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.538 1499.6333 18:59:56.11M 2015-11-07T18:59:53.046Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.366 34.537 1499.6332 18:59:56.31M 2015-11-07T18:59:53.251Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.366 34.538 1499.6328 18:59:56.51M 2015-11-07T18:59:53.456Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.366 34.537 1499.6326 18:59:56.71M 2015-11-07T18:59:53.676Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.366 34.538 1499.6324 18:59:56.91M 2015-11-07T18:59:53.861Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.367 34.538 1499.6324 18:59:57.15M 2015-11-07T18:59:54.061Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.539 1499.6328 18:59:57.33M 2015-11-07T18:59:54.266Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.539 1499.6326 18:59:57.52M 2015-11-07T18:59:54.471Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.539 1499.6321 18:59:57.72M 2015-11-07T18:59:54.671Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.540 1499.6321 18:59:57.92M 2015-11-07T18:59:54.876Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.540 1499.6327 18:59:58.14M 2015-11-07T18:59:55.076Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.369 34.541 1499.6334 18:59:58.34M 2015-11-07T18:59:55.281Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.370 34.542 1499.6344 18:59:58.54M 2015-11-07T18:59:55.481Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.543 1499.6355 18:59:58.74M 2015-11-07T18:59:55.686Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.371 34.543 1499.6351 18:59:58.94M 2015-11-07T18:59:55.891Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.376 34.549 1499.6412 18:59:59.16M 2015-11-07T18:59:56.096Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.543 1499.6353 18:59:59.36M 2015-11-07T18:59:56.296Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6342 18:59:59.56M 2015-11-07T18:59:56.501Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.541 1499.6337 18:59:59.76M 2015-11-07T18:59:56.701Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.540 1499.6331 18:59:59.95M 2015-11-07T18:59:56.906Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.367 34.540 1499.6324 19:00:00.17M 2015-11-07T18:59:57.106Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.367 34.540 1499.6335 19:00:00.37M 2015-11-07T18:59:57.311Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.367 34.539 1499.6331 19:00:00.57M 2015-11-07T18:59:57.516Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.367 34.539 1499.6332 19:00:00.77M 2015-11-07T18:59:57.716Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.367 34.540 1499.6332 19:00:00.97M 2015-11-07T18:59:57.921Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.540 1499.6338 19:00:01.19M 2015-11-07T18:59:58.141Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6350 19:00:01.39M 2015-11-07T18:59:58.321Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.541 1499.6353 19:00:01.60M 2015-11-07T18:59:58.526Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.540 1499.6361 19:00:01.78M 2015-11-07T18:59:58.731Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.368 34.539 1499.6360 19:00:02.00M 2015-11-07T18:59:58.936Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.367 34.539 1499.6366 19:00:02.20M 2015-11-07T18:59:59.136Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.367 34.538 1499.6370 19:00:02.40M 2015-11-07T18:59:59.341Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.368 34.539 1499.6372 19:00:02.60M 2015-11-07T18:59:59.546Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.368 34.539 1499.6362 19:00:02.80M 2015-11-07T18:59:59.746Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.368 34.539 1499.6362 19:00:03.02M 2015-11-07T18:59:59.946Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.368 34.539 1499.6368 19:00:03.22M