2015-11-07T18:58:00.156Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.545 1499.6328 18:58:03.41M 2015-11-07T18:58:00.356Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.545 1499.6329 18:58:03.61M 2015-11-07T18:58:00.556Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.372 34.546 1499.6342 18:58:03.81M 2015-11-07T18:58:00.761Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6349 18:58:04.03M 2015-11-07T18:58:00.966Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6353 18:58:04.23M 2015-11-07T18:58:01.166Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.373 34.546 1499.6346 18:58:04.43M 2015-11-07T18:58:01.411Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.373 34.547 1499.6357 18:58:04.63M 2015-11-07T18:58:01.576Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.373 34.547 1499.6355 18:58:04.83M 2015-11-07T18:58:01.781Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6344 18:58:05.04M 2015-11-07T18:58:01.996Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6343 18:58:05.24M 2015-11-07T18:58:02.186Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6345 18:58:05.46M 2015-11-07T18:58:02.386Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6344 18:58:05.64M 2015-11-07T18:58:02.591Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.547 1499.6345 18:58:05.84M 2015-11-07T18:58:02.791Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.373 34.546 1499.6353 18:58:06.06M 2015-11-07T18:58:02.996Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6366 18:58:06.26M 2015-11-07T18:58:03.201Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6373 18:58:06.46M 2015-11-07T18:58:03.401Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.545 1499.6372 18:58:06.66M 2015-11-07T18:58:03.606Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6370 18:58:06.85M 2015-11-07T18:58:03.811Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6367 18:58:07.07M 2015-11-07T18:58:04.011Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6368 18:58:07.27M 2015-11-07T18:58:04.213Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6376 18:58:07.47M 2015-11-07T18:58:04.416Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6375 18:58:07.67M 2015-11-07T18:58:04.621Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.543 1499.6378 18:58:07.87M 2015-11-07T18:58:04.826Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.543 1499.6381 18:58:08.09M 2015-11-07T18:58:05.021Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6382 18:58:08.29M 2015-11-07T18:58:05.231Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6376 18:58:08.48M 2015-11-07T18:58:05.431Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6368 18:58:08.69M 2015-11-07T18:58:05.636Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6366 18:58:08.88M 2015-11-07T18:58:05.836Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6367 18:58:09.10M 2015-11-07T18:58:06.041Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6365 18:58:09.30M 2015-11-07T18:58:06.246Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6349 18:58:09.50M 2015-11-07T18:58:06.466Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6346 18:58:09.70M 2015-11-07T18:58:06.652Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6346 18:58:09.92M 2015-11-07T18:58:06.856Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.543 1499.6343 18:58:10.12M 2015-11-07T18:58:07.056Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.543 1499.6335 18:58:10.32M 2015-11-07T18:58:07.261Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.543 1499.6327 18:58:10.52M 2015-11-07T18:58:07.462Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6315 18:58:10.72M 2015-11-07T18:58:07.666Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6309 18:58:10.91M 2015-11-07T18:58:07.872Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.543 1499.6312 18:58:11.13M 2015-11-07T18:58:08.072Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6323 18:58:11.33M 2015-11-07T18:58:08.276Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.542 1499.6321 18:58:11.53M 2015-11-07T18:58:08.481Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.542 1499.6326 18:58:11.73M 2015-11-07T18:58:08.681Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6328 18:58:11.93M 2015-11-07T18:58:08.886Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.543 1499.6331 18:58:12.15M 2015-11-07T18:58:09.086Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.543 1499.6328 18:58:12.35M 2015-11-07T18:58:09.293Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.370 34.543 1499.6332 18:58:12.55M 2015-11-07T18:58:09.493Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6353 18:58:12.75M 2015-11-07T18:58:09.696Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6353 18:58:12.94M 2015-11-07T18:58:09.901Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6359 18:58:13.16M 2015-11-07T18:58:10.101Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6361 18:58:13.36M 2015-11-07T18:58:10.306Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6368 18:58:13.56M 2015-11-07T18:58:10.506Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6376 18:58:13.76M 2015-11-07T18:58:10.712Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6385 18:58:13.96M 2015-11-07T18:58:10.932Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6392 18:58:14.18M 2015-11-07T18:58:11.117Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.546 1499.6400 18:58:14.39M 2015-11-07T18:58:11.321Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.374 34.546 1499.6405 18:58:14.58M 2015-11-07T18:58:11.522Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.374 34.546 1499.6403 18:58:14.78M 2015-11-07T18:58:11.726Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.374 34.546 1499.6396 18:58:14.97M 2015-11-07T18:58:11.927Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6399 18:58:15.19M 2015-11-07T18:58:12.132Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.545 1499.6403 18:58:15.39M 2015-11-07T18:58:12.337Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6400 18:58:15.59M 2015-11-07T18:58:12.537Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6396 18:58:15.79M 2015-11-07T18:58:12.742Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6393 18:58:16.01M 2015-11-07T18:58:12.947Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6392 18:58:16.21M 2015-11-07T18:58:13.362Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6378 18:58:16.41M 2015-11-07T18:58:13.362Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.542 1499.6371 18:58:16.70M 2015-11-07T18:58:13.567Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.541 1499.6366 18:58:16.82M 2015-11-07T18:58:13.767Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.369 34.541 1499.6349 18:58:17.03M 2015-11-07T18:58:13.972Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.369 34.541 1499.6340 18:58:17.23M 2015-11-07T18:58:14.173Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6323 18:58:17.43M 2015-11-07T18:58:14.373Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6322 18:58:17.63M 2015-11-07T18:58:14.577Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6321 18:58:17.83M 2015-11-07T18:58:14.782Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.544 1499.6360 18:58:18.05M 2015-11-07T18:58:14.987Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.544 1499.6362 18:58:18.25M 2015-11-07T18:58:15.187Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.372 34.545 1499.6356 18:58:18.45M 2015-11-07T18:58:15.407Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.373 34.546 1499.6357 18:58:18.64M 2015-11-07T18:58:15.597Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.373 34.546 1499.6357 18:58:18.86M 2015-11-07T18:58:15.797Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.373 34.546 1499.6365 18:58:19.06M 2015-11-07T18:58:15.997Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6376 18:58:19.26M 2015-11-07T18:58:16.202Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6382 18:58:19.46M 2015-11-07T18:58:16.402Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.374 34.547 1499.6375 18:58:19.66M 2015-11-07T18:58:16.607Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6376 18:58:19.86M 2015-11-07T18:58:16.814Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.547 1499.6381 18:58:20.08M 2015-11-07T18:58:17.016Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.547 1499.6381 18:58:20.28M 2015-11-07T18:58:17.217Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.546 1499.6385 18:58:20.47M 2015-11-07T18:58:17.422Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6384 18:58:20.67M 2015-11-07T18:58:17.622Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.546 1499.6387 18:58:20.88M 2015-11-07T18:58:17.827Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6384 18:58:21.09M 2015-11-07T18:58:18.032Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6390 18:58:21.29M 2015-11-07T18:58:18.232Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6390 18:58:21.49M 2015-11-07T18:58:18.437Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.544 1499.6385 18:58:21.69M 2015-11-07T18:58:18.637Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6377 18:58:21.89M 2015-11-07T18:58:18.842Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.544 1499.6368 18:58:22.11M 2015-11-07T18:58:19.047Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.544 1499.6361 18:58:22.31M 2015-11-07T18:58:19.247Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.543 1499.6364 18:58:22.51M 2015-11-07T18:58:19.452Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.543 1499.6359 18:58:22.71M 2015-11-07T18:58:19.658Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6367 18:58:22.90M 2015-11-07T18:58:19.877Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.543 1499.6371 18:58:23.12M 2015-11-07T18:58:20.064Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.542 1499.6372 18:58:23.34M 2015-11-07T18:58:20.262Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.542 1499.6372 18:58:23.52M 2015-11-07T18:58:20.467Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.541 1499.6381 18:58:23.72M 2015-11-07T18:58:20.667Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.541 1499.6372 18:58:23.92M 2015-11-07T18:58:20.872Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.542 1499.6375 18:58:24.14M 2015-11-07T18:58:21.077Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.542 1499.6378 18:58:24.34M 2015-11-07T18:58:21.277Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6371 18:58:24.54M 2015-11-07T18:58:21.482Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.371 34.542 1499.6376 18:58:24.73M 2015-11-07T18:58:21.687Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.542 1499.6385 18:58:24.93M 2015-11-07T18:58:21.887Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6387 18:58:25.15M 2015-11-07T18:58:22.093Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.543 1499.6392 18:58:25.35M 2015-11-07T18:58:22.293Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6394 18:58:25.55M 2015-11-07T18:58:22.497Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6401 18:58:25.75M 2015-11-07T18:58:22.697Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6403 18:58:25.95M 2015-11-07T18:58:22.902Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6400 18:58:26.17M 2015-11-07T18:58:23.102Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.373 34.544 1499.6399 18:58:26.37M 2015-11-07T18:58:23.307Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.373 34.545 1499.6400 18:58:26.56M 2015-11-07T18:58:23.512Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.373 34.546 1499.6393 18:58:26.76M 2015-11-07T18:58:23.712Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.546 1499.6389 18:58:26.96M 2015-11-07T18:58:23.917Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6387 18:58:27.18M 2015-11-07T18:58:24.122Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6383 18:58:27.38M 2015-11-07T18:58:24.337Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6379 18:58:27.58M 2015-11-07T18:58:24.527Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6373 18:58:27.79M 2015-11-07T18:58:24.727Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6367 18:58:28.00M 2015-11-07T18:58:24.933Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6364 18:58:28.20M 2015-11-07T18:58:25.137Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.372 34.545 1499.6356 18:58:28.40M 2015-11-07T18:58:25.337Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6355 18:58:28.60M 2015-11-07T18:58:25.542Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.544 1499.6356 18:58:28.79M 2015-11-07T18:58:25.747Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.544 1499.6355 18:58:29.01M 2015-11-07T18:58:25.947Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6344 18:58:29.21M 2015-11-07T18:58:26.152Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.544 1499.6340 18:58:29.41M 2015-11-07T18:58:26.352Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.544 1499.6334 18:58:29.61M 2015-11-07T18:58:26.557Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6351 18:58:29.81M 2015-11-07T18:58:26.762Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.542 1499.6356 18:58:30.03M 2015-11-07T18:58:26.962Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6349 18:58:30.23M 2015-11-07T18:58:27.167Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6355 18:58:30.43M 2015-11-07T18:58:27.373Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6360 18:58:30.62M 2015-11-07T18:58:27.611Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6362 18:58:30.82M 2015-11-07T18:58:27.773Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.542 1499.6357 18:58:31.04M 2015-11-07T18:58:27.977Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.542 1499.6354 18:58:31.24M 2015-11-07T18:58:28.182Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.542 1499.6348 18:58:31.44M 2015-11-07T18:58:28.382Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6342 18:58:31.64M 2015-11-07T18:58:28.587Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.543 1499.6332 18:58:31.84M 2015-11-07T18:58:28.807Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6333 18:58:32.06M 2015-11-07T18:58:28.992Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.371 34.544 1499.6350 18:58:32.27M 2015-11-07T18:58:29.197Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6350 18:58:32.46M 2015-11-07T18:58:29.397Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6359 18:58:32.65M 2015-11-07T18:58:29.602Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.546 1499.6361 18:58:32.85M 2015-11-07T18:58:29.807Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.372 34.546 1499.6356 18:58:33.07M 2015-11-07T18:58:30.007Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6362 18:58:33.27M 2015-11-07T18:58:30.214Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6366 18:58:33.47M 2015-11-07T18:58:30.414Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6368 18:58:33.67M 2015-11-07T18:58:30.617Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6376 18:58:33.87M 2015-11-07T18:58:30.817Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6379 18:58:34.09M 2015-11-07T18:58:31.022Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.373 34.546 1499.6387 18:58:34.28M 2015-11-07T18:58:31.227Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.545 1499.6396 18:58:34.48M 2015-11-07T18:58:31.432Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.373 34.545 1499.6399 18:58:34.69M 2015-11-07T18:58:31.632Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.373 34.545 1499.6410 18:58:34.88M 2015-11-07T18:58:31.832Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.373 34.544 1499.6405 18:58:35.10M 2015-11-07T18:58:32.037Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.373 34.544 1499.6396 18:58:35.30M 2015-11-07T18:58:32.242Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.372 34.544 1499.6396 18:58:35.50M 2015-11-07T18:58:32.448Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.543 1499.6388 18:58:35.70M 2015-11-07T18:58:32.651Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.371 34.543 1499.6375 18:58:35.90M 2015-11-07T18:58:32.853Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.371 34.543 1499.6366 18:58:36.12M 2015-11-07T18:58:33.053Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.372 34.544 1499.6367 18:58:36.32M 2015-11-07T18:58:33.278Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.372 34.544 1499.6364 18:58:36.51M 2015-11-07T18:58:33.462Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.371 34.543 1499.6359 18:58:36.73M 2015-11-07T18:58:33.662Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.371 34.543 1499.6353 18:58:36.91M 2015-11-07T18:58:33.867Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.371 34.543 1499.6349 18:58:37.13M 2015-11-07T18:58:34.073Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6346 18:58:37.33M 2015-11-07T18:58:34.273Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6348 18:58:37.53M 2015-11-07T18:58:34.477Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6342 18:58:37.73M 2015-11-07T18:58:34.678Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.542 1499.6337 18:58:37.93M 2015-11-07T18:58:34.883Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.369 34.542 1499.6326 18:58:38.15M 2015-11-07T18:58:35.088Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6355 18:58:38.35M 2015-11-07T18:58:35.288Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.545 1499.6367 18:58:38.55M 2015-11-07T18:58:35.493Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.373 34.545 1499.6367 18:58:38.74M 2015-11-07T18:58:35.693Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.374 34.546 1499.6372 18:58:38.94M 2015-11-07T18:58:35.898Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.547 1499.6379 18:58:39.16M 2015-11-07T18:58:36.103Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.547 1499.6384 18:58:39.36M 2015-11-07T18:58:36.303Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.375 34.548 1499.6383 18:58:39.56M 2015-11-07T18:58:36.503Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.375 34.548 1499.6390 18:58:39.76M 2015-11-07T18:58:36.708Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6387 18:58:39.96M 2015-11-07T18:58:36.913Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6384 18:58:40.18M 2015-11-07T18:58:37.118Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.374 34.547 1499.6388 18:58:40.38M 2015-11-07T18:58:37.318Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.374 34.547 1499.6384 18:58:40.57M 2015-11-07T18:58:37.518Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.546 1499.6382 18:58:40.77M 2015-11-07T18:58:37.738Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.546 1499.6381 18:58:40.97M 2015-11-07T18:58:37.928Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.546 1499.6383 18:58:41.20M 2015-11-07T18:58:38.128Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6395 18:58:41.39M 2015-11-07T18:58:38.333Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6396 18:58:41.59M 2015-11-07T18:58:38.533Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.546 1499.6409 18:58:41.79M 2015-11-07T18:58:38.738Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.546 1499.6410 18:58:42.01M 2015-11-07T18:58:38.943Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6412 18:58:42.21M 2015-11-07T18:58:39.143Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.546 1499.6412 18:58:42.41M 2015-11-07T18:58:39.348Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6409 18:58:42.60M 2015-11-07T18:58:39.553Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6404 18:58:42.80M 2015-11-07T18:58:39.758Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6405 18:58:43.02M 2015-11-07T18:58:39.958Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6407 18:58:43.22M 2015-11-07T18:58:40.163Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.373 34.545 1499.6410 18:58:43.42M 2015-11-07T18:58:40.363Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6412 18:58:43.62M 2015-11-07T18:58:40.563Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.374 34.545 1499.6420 18:58:43.82M 2015-11-07T18:58:40.768Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.545 1499.6439 18:58:44.04M 2015-11-07T18:58:40.973Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.375 34.545 1499.6465 18:58:44.23M 2015-11-07T18:58:41.178Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.375 34.545 1499.6451 18:58:44.44M 2015-11-07T18:58:41.411Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.374 34.545 1499.6442 18:58:44.63M 2015-11-07T18:58:41.583Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.373 34.544 1499.6426 18:58:44.83M 2015-11-07T18:58:41.788Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.373 34.543 1499.6416 18:58:45.05M 2015-11-07T18:58:41.988Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.373 34.543 1499.6411 18:58:45.25M 2015-11-07T18:58:42.208Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.372 34.543 1499.6404 18:58:45.45M 2015-11-07T18:58:42.398Z|I-OCEAN7-304-XXXX| 25.57 12.873 40.373 34.544 1499.6396 18:58:45.66M 2015-11-07T18:58:42.598Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.373 34.545 1499.6403 18:58:45.85M 2015-11-07T18:58:42.798Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.373 34.545 1499.6398 18:58:46.07M 2015-11-07T18:58:43.003Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.374 34.546 1499.6395 18:58:46.27M 2015-11-07T18:58:43.208Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.374 34.546 1499.6389 18:58:46.46M 2015-11-07T18:58:43.408Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.374 34.546 1499.6382 18:58:46.66M 2015-11-07T18:58:43.614Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.373 34.545 1499.6372 18:58:46.86M 2015-11-07T18:58:43.814Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.372 34.544 1499.6367 18:58:47.08M 2015-11-07T18:58:44.018Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.371 34.544 1499.6357 18:58:47.28M 2015-11-07T18:58:44.223Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.371 34.543 1499.6359 18:58:47.48M 2015-11-07T18:58:44.423Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6346 18:58:47.68M 2015-11-07T18:58:44.628Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6354 18:58:47.88M 2015-11-07T18:58:44.828Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.543 1499.6354 18:58:48.10M 2015-11-07T18:58:45.033Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.370 34.545 1499.6300 18:58:48.30M 2015-11-07T18:58:45.238Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.545 1499.6304 18:58:48.49M 2015-11-07T18:58:45.438Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.545 1499.6298 18:58:48.69M 2015-11-07T18:58:45.643Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.371 34.546 1499.6299 18:58:48.89M 2015-11-07T18:58:45.843Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.370 34.546 1499.6287 18:58:49.11M 2015-11-07T18:58:46.048Z|I-OCEAN7-304-XXXX| 25.70 12.868 40.369 34.545 1499.6277 18:58:49.31M 2015-11-07T18:58:46.253Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.369 34.545 1499.6276 18:58:49.51M 2015-11-07T18:58:46.491Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.369 34.544 1499.6278 18:58:49.71M 2015-11-07T18:58:46.678Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.369 34.544 1499.6277 18:58:49.91M 2015-11-07T18:58:46.863Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.369 34.544 1499.6289 18:58:50.14M 2015-11-07T18:58:47.063Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.368 34.543 1499.6301 18:58:50.33M 2015-11-07T18:58:47.268Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.368 34.543 1499.6306 18:58:50.52M 2015-11-07T18:58:47.468Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.369 34.543 1499.6317 18:58:50.72M 2015-11-07T18:58:47.673Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.369 34.543 1499.6324 18:58:50.92M 2015-11-07T18:58:47.873Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.543 1499.6326 18:58:51.14M 2015-11-07T18:58:48.078Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6334 18:58:51.34M 2015-11-07T18:58:48.283Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.370 34.543 1499.6340 18:58:51.54M 2015-11-07T18:58:48.488Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.370 34.543 1499.6351 18:58:51.74M 2015-11-07T18:58:48.688Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.544 1499.6350 18:58:51.94M 2015-11-07T18:58:48.888Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.543 1499.6349 18:58:52.16M 2015-11-07T18:58:49.098Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6362 18:58:52.35M 2015-11-07T18:58:49.298Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6362 18:58:52.56M 2015-11-07T18:58:49.503Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6365 18:58:52.75M 2015-11-07T18:58:49.703Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6365 18:58:52.95M 2015-11-07T18:58:49.908Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.373 34.546 1499.6378 18:58:53.17M 2015-11-07T18:58:50.108Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.546 1499.6376 18:58:53.37M 2015-11-07T18:58:50.313Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.374 34.547 1499.6384 18:58:53.57M 2015-11-07T18:58:50.518Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.375 34.548 1499.6385 18:58:53.77M 2015-11-07T18:58:50.718Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.375 34.548 1499.6393 18:58:53.97M 2015-11-07T18:58:50.918Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.376 34.548 1499.6388 18:58:54.19M 2015-11-07T18:58:51.143Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.376 34.549 1499.6383 18:58:54.38M 2015-11-07T18:58:51.328Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.375 34.549 1499.6371 18:58:54.60M 2015-11-07T18:58:51.528Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.375 34.548 1499.6357 18:58:54.78M 2015-11-07T18:58:51.733Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.374 34.548 1499.6351 18:58:55.00M 2015-11-07T18:58:51.971Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6356 18:58:55.20M 2015-11-07T18:58:52.138Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.374 34.548 1499.6351 18:58:55.40M 2015-11-07T18:58:52.338Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.374 34.548 1499.6349 18:58:55.60M 2015-11-07T18:58:52.543Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.548 1499.6343 18:58:55.80M 2015-11-07T18:58:52.749Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.373 34.547 1499.6334 18:58:56.02M 2015-11-07T18:58:52.948Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.372 34.547 1499.6326 18:58:56.21M 2015-11-07T18:58:53.153Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.372 34.547 1499.6323 18:58:56.41M 2015-11-07T18:58:53.358Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.372 34.547 1499.6322 18:58:56.61M 2015-11-07T18:58:53.558Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.372 34.548 1499.6289 18:58:56.81M 2015-11-07T18:58:53.758Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.372 34.548 1499.6290 18:58:57.03M 2015-11-07T18:58:53.968Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.372 34.548 1499.6289 18:58:57.23M 2015-11-07T18:58:54.168Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.372 34.548 1499.6294 18:58:57.43M 2015-11-07T18:58:54.374Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.372 34.548 1499.6294 18:58:57.63M 2015-11-07T18:58:54.574Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.370 34.546 1499.6281 18:58:57.83M 2015-11-07T18:58:54.778Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.370 34.545 1499.6273 18:58:58.04M 2015-11-07T18:58:54.978Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.369 34.545 1499.6256 18:58:58.24M 2015-11-07T18:58:55.183Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.544 1499.6254 18:58:58.44M 2015-11-07T18:58:55.383Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.544 1499.6254 18:58:58.64M 2015-11-07T18:58:55.604Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.368 34.544 1499.6266 18:58:58.84M 2015-11-07T18:58:55.794Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.367 34.542 1499.6265 18:58:59.07M 2015-11-07T18:58:55.994Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.367 34.542 1499.6263 18:58:59.26M 2015-11-07T18:58:56.198Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.368 34.542 1499.6276 18:58:59.46M 2015-11-07T18:58:56.403Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.368 34.543 1499.6285 18:58:59.65M 2015-11-07T18:58:56.604Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6300 18:58:59.86M 2015-11-07T18:58:56.808Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6307 18:59:00.08M 2015-11-07T18:58:57.008Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.543 1499.6317 18:59:00.28M 2015-11-07T18:58:57.214Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.543 1499.6326 18:59:00.47M 2015-11-07T18:58:57.419Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.370 34.544 1499.6328 18:59:00.67M 2015-11-07T18:58:57.619Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.544 1499.6322 18:59:00.87M 2015-11-07T18:58:57.824Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.545 1499.6331 18:59:01.09M 2015-11-07T18:58:58.024Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.545 1499.6345 18:59:01.29M 2015-11-07T18:58:58.251Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6360 18:59:01.48M 2015-11-07T18:58:58.429Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6370 18:59:01.69M 2015-11-07T18:58:58.634Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6383 18:59:01.89M 2015-11-07T18:58:58.834Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.544 1499.6377 18:59:02.11M 2015-11-07T18:58:59.051Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.371 34.543 1499.6370 18:59:02.30M 2015-11-07T18:58:59.244Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6366 18:59:02.50M 2015-11-07T18:58:59.444Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.543 1499.6373 18:59:02.70M 2015-11-07T18:58:59.649Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.370 34.542 1499.6373 18:59:02.90M 2015-11-07T18:58:59.854Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6367 18:59:03.12M