2015-11-07T18:57:00.058Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.365 34.539 1499.6254 18:57:03.32M 2015-11-07T18:57:00.263Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.366 34.540 1499.6254 18:57:03.52M 2015-11-07T18:57:00.463Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.366 34.541 1499.6260 18:57:03.71M 2015-11-07T18:57:00.669Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.367 34.541 1499.6266 18:57:03.91M 2015-11-07T18:57:00.869Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.367 34.542 1499.6277 18:57:04.13M 2015-11-07T18:57:01.074Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.368 34.542 1499.6284 18:57:04.33M 2015-11-07T18:57:01.279Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.369 34.543 1499.6307 18:57:04.53M 2015-11-07T18:57:01.479Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.544 1499.6335 18:57:04.73M 2015-11-07T18:57:01.684Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6353 18:57:04.93M 2015-11-07T18:57:01.884Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.546 1499.6366 18:57:05.15M 2015-11-07T18:57:02.089Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.374 34.547 1499.6383 18:57:05.35M 2015-11-07T18:57:02.289Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.374 34.548 1499.6378 18:57:05.54M 2015-11-07T18:57:02.494Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6381 18:57:05.74M 2015-11-07T18:57:02.699Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6378 18:57:05.94M 2015-11-07T18:57:02.899Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.549 1499.6376 18:57:06.16M 2015-11-07T18:57:03.099Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.549 1499.6371 18:57:06.36M 2015-11-07T18:57:03.304Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6375 18:57:06.56M 2015-11-07T18:57:03.509Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.374 34.548 1499.6371 18:57:06.76M 2015-11-07T18:57:03.709Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.374 34.547 1499.6373 18:57:06.96M 2015-11-07T18:57:03.929Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.374 34.547 1499.6368 18:57:07.17M 2015-11-07T18:57:04.119Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.547 1499.6367 18:57:07.39M 2015-11-07T18:57:04.319Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.546 1499.6359 18:57:07.57M 2015-11-07T18:57:04.524Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.372 34.546 1499.6354 18:57:07.77M 2015-11-07T18:57:04.729Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.545 1499.6350 18:57:07.97M 2015-11-07T18:57:04.934Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6349 18:57:08.19M 2015-11-07T18:57:05.129Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6350 18:57:08.39M 2015-11-07T18:57:05.339Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6351 18:57:08.59M 2015-11-07T18:57:05.539Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6361 18:57:08.79M 2015-11-07T18:57:05.744Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6356 18:57:09.01M 2015-11-07T18:57:05.944Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.542 1499.6353 18:57:09.21M 2015-11-07T18:57:06.149Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6353 18:57:09.41M 2015-11-07T18:57:06.371Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6348 18:57:09.60M 2015-11-07T18:57:06.554Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6351 18:57:09.80M 2015-11-07T18:57:06.759Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6357 18:57:10.02M 2015-11-07T18:57:06.964Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6362 18:57:10.22M 2015-11-07T18:57:07.164Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6366 18:57:10.42M 2015-11-07T18:57:07.369Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6367 18:57:10.62M 2015-11-07T18:57:07.569Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6373 18:57:10.82M 2015-11-07T18:57:07.774Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6372 18:57:11.04M 2015-11-07T18:57:07.974Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6370 18:57:11.24M 2015-11-07T18:57:08.179Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.543 1499.6367 18:57:11.43M 2015-11-07T18:57:08.399Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6365 18:57:11.63M 2015-11-07T18:57:08.584Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6355 18:57:11.85M 2015-11-07T18:57:08.789Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6355 18:57:12.05M 2015-11-07T18:57:08.989Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6351 18:57:12.25M 2015-11-07T18:57:09.194Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.376 34.549 1499.6421 18:57:12.45M 2015-11-07T18:57:09.399Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.377 34.547 1499.6481 18:57:12.65M 2015-11-07T18:57:09.599Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.377 34.547 1499.6479 18:57:12.85M 2015-11-07T18:57:09.804Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.377 34.547 1499.6478 18:57:13.07M 2015-11-07T18:57:10.009Z|I-OCEAN7-304-XXXX| 25.62 12.874 40.377 34.547 1499.6481 18:57:13.27M 2015-11-07T18:57:10.209Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.377 34.546 1499.6490 18:57:13.47M 2015-11-07T18:57:10.414Z|I-OCEAN7-304-XXXX| 25.64 12.874 40.377 34.546 1499.6492 18:57:13.66M 2015-11-07T18:57:10.614Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.377 34.546 1499.6483 18:57:13.86M 2015-11-07T18:57:10.819Z|I-OCEAN7-304-XXXX| 25.61 12.874 40.375 34.545 1499.6467 18:57:14.08M 2015-11-07T18:57:11.019Z|I-OCEAN7-304-XXXX| 25.63 12.874 40.374 34.544 1499.6445 18:57:14.28M 2015-11-07T18:57:11.224Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.373 34.543 1499.6422 18:57:14.48M 2015-11-07T18:57:11.429Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.372 34.543 1499.6407 18:57:14.68M 2015-11-07T18:57:11.634Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.371 34.542 1499.6387 18:57:14.88M 2015-11-07T18:57:11.834Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.370 34.541 1499.6365 18:57:15.10M 2015-11-07T18:57:12.034Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.541 1499.6351 18:57:15.30M 2015-11-07T18:57:12.239Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6335 18:57:15.49M 2015-11-07T18:57:12.444Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6324 18:57:15.69M 2015-11-07T18:57:12.649Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.540 1499.6323 18:57:15.89M 2015-11-07T18:57:12.864Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.368 34.541 1499.6321 18:57:16.11M 2015-11-07T18:57:13.049Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.541 1499.6318 18:57:16.32M 2015-11-07T18:57:13.254Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.542 1499.6316 18:57:16.51M 2015-11-07T18:57:13.491Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6320 18:57:16.71M 2015-11-07T18:57:13.659Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.541 1499.6327 18:57:16.91M 2015-11-07T18:57:13.890Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.541 1499.6334 18:57:17.13M 2015-11-07T18:57:14.069Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6343 18:57:17.32M 2015-11-07T18:57:14.269Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.541 1499.6345 18:57:17.52M 2015-11-07T18:57:14.474Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.541 1499.6353 18:57:17.72M 2015-11-07T18:57:14.679Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6365 18:57:17.92M 2015-11-07T18:57:14.879Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6365 18:57:18.14M 2015-11-07T18:57:15.084Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6368 18:57:18.34M 2015-11-07T18:57:15.284Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6372 18:57:18.54M 2015-11-07T18:57:15.489Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6373 18:57:18.74M 2015-11-07T18:57:15.689Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6373 18:57:18.94M 2015-11-07T18:57:15.894Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6375 18:57:19.16M 2015-11-07T18:57:16.099Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6377 18:57:19.36M 2015-11-07T18:57:16.299Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6373 18:57:19.55M 2015-11-07T18:57:16.499Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6367 18:57:19.75M 2015-11-07T18:57:16.709Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6357 18:57:19.95M 2015-11-07T18:57:16.909Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.542 1499.6354 18:57:20.17M 2015-11-07T18:57:17.114Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6353 18:57:20.37M 2015-11-07T18:57:17.334Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6349 18:57:20.57M 2015-11-07T18:57:17.519Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.370 34.543 1499.6342 18:57:20.78M 2015-11-07T18:57:17.719Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.370 34.543 1499.6344 18:57:20.97M 2015-11-07T18:57:17.924Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6328 18:57:21.19M 2015-11-07T18:57:18.124Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.543 1499.6310 18:57:21.39M 2015-11-07T18:57:18.334Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.543 1499.6300 18:57:21.58M 2015-11-07T18:57:18.534Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.368 34.542 1499.6290 18:57:21.78M 2015-11-07T18:57:18.739Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.368 34.542 1499.6282 18:57:22.00M 2015-11-07T18:57:18.939Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.368 34.542 1499.6277 18:57:22.20M 2015-11-07T18:57:19.144Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.368 34.542 1499.6277 18:57:22.40M 2015-11-07T18:57:19.344Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.368 34.543 1499.6284 18:57:22.60M 2015-11-07T18:57:19.549Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.369 34.543 1499.6294 18:57:22.80M 2015-11-07T18:57:19.749Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.369 34.543 1499.6306 18:57:23.01M 2015-11-07T18:57:19.954Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.370 34.543 1499.6309 18:57:23.21M 2015-11-07T18:57:20.159Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.370 34.544 1499.6315 18:57:23.42M 2015-11-07T18:57:20.359Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.371 34.545 1499.6306 18:57:23.61M 2015-11-07T18:57:20.564Z|I-OCEAN7-304-XXXX| 25.51 12.870 40.371 34.545 1499.6309 18:57:23.81M 2015-11-07T18:57:20.769Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.371 34.545 1499.6316 18:57:24.03M 2015-11-07T18:57:20.969Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6332 18:57:24.23M 2015-11-07T18:57:21.174Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6339 18:57:24.43M 2015-11-07T18:57:21.379Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.372 34.545 1499.6337 18:57:24.63M 2015-11-07T18:57:21.580Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.373 34.546 1499.6349 18:57:24.83M 2015-11-07T18:57:21.800Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.547 1499.6366 18:57:25.05M 2015-11-07T18:57:21.984Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.547 1499.6377 18:57:25.26M 2015-11-07T18:57:22.189Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.546 1499.6381 18:57:25.44M 2015-11-07T18:57:22.389Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.374 34.547 1499.6381 18:57:25.64M 2015-11-07T18:57:22.594Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.373 34.546 1499.6383 18:57:25.84M 2015-11-07T18:57:22.795Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.373 34.546 1499.6372 18:57:26.06M 2015-11-07T18:57:22.999Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.546 1499.6370 18:57:26.26M 2015-11-07T18:57:23.199Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.372 34.546 1499.6365 18:57:26.46M 2015-11-07T18:57:23.409Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.372 34.545 1499.6371 18:57:26.66M 2015-11-07T18:57:23.609Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.372 34.545 1499.6367 18:57:26.86M 2015-11-07T18:57:23.815Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.545 1499.6362 18:57:27.07M 2015-11-07T18:57:24.015Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.546 1499.6359 18:57:27.28M 2015-11-07T18:57:24.219Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.372 34.546 1499.6366 18:57:27.47M 2015-11-07T18:57:24.424Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.373 34.547 1499.6375 18:57:27.67M 2015-11-07T18:57:24.625Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.373 34.547 1499.6370 18:57:27.87M 2015-11-07T18:57:24.830Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.372 34.546 1499.6366 18:57:28.09M 2015-11-07T18:57:25.030Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.372 34.546 1499.6362 18:57:28.29M 2015-11-07T18:57:25.235Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.372 34.545 1499.6359 18:57:28.49M 2015-11-07T18:57:25.435Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.545 1499.6360 18:57:28.69M 2015-11-07T18:57:25.640Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.545 1499.6360 18:57:28.89M 2015-11-07T18:57:25.845Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6349 18:57:29.11M 2015-11-07T18:57:26.045Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.371 34.545 1499.6333 18:57:29.31M 2015-11-07T18:57:26.265Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.372 34.545 1499.6348 18:57:29.50M 2015-11-07T18:57:26.450Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6355 18:57:29.72M 2015-11-07T18:57:26.655Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.373 34.546 1499.6362 18:57:29.90M 2015-11-07T18:57:26.860Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.374 34.546 1499.6365 18:57:30.12M 2015-11-07T18:57:27.060Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.374 34.547 1499.6371 18:57:30.32M 2015-11-07T18:57:27.265Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.374 34.547 1499.6364 18:57:30.52M 2015-11-07T18:57:27.465Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.374 34.547 1499.6362 18:57:30.72M 2015-11-07T18:57:27.670Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.374 34.546 1499.6355 18:57:30.92M 2015-11-07T18:57:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.373 34.546 1499.6353 18:57:31.14M 2015-11-07T18:57:28.075Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.373 34.546 1499.6344 18:57:31.33M 2015-11-07T18:57:28.280Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.373 34.546 1499.6335 18:57:31.53M 2015-11-07T18:57:28.485Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.373 34.547 1499.6337 18:57:31.73M 2015-11-07T18:57:28.685Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.373 34.547 1499.6340 18:57:31.93M 2015-11-07T18:57:28.890Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.373 34.547 1499.6346 18:57:32.15M 2015-11-07T18:57:29.090Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.372 34.546 1499.6348 18:57:32.35M 2015-11-07T18:57:29.295Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6332 18:57:32.55M 2015-11-07T18:57:29.500Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.544 1499.6323 18:57:32.75M 2015-11-07T18:57:29.700Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6327 18:57:32.95M 2015-11-07T18:57:29.900Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6331 18:57:33.16M 2015-11-07T18:57:30.105Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6322 18:57:33.36M 2015-11-07T18:57:30.310Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.542 1499.6318 18:57:33.56M 2015-11-07T18:57:30.510Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6315 18:57:33.76M 2015-11-07T18:57:30.730Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6321 18:57:33.96M 2015-11-07T18:57:30.920Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.368 34.542 1499.6331 18:57:34.20M 2015-11-07T18:57:31.120Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.368 34.542 1499.6337 18:57:34.38M 2015-11-07T18:57:31.325Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.368 34.541 1499.6345 18:57:34.58M 2015-11-07T18:57:31.525Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6354 18:57:34.78M 2015-11-07T18:57:31.730Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6362 18:57:34.97M 2015-11-07T18:57:31.930Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.368 34.541 1499.6366 18:57:35.20M 2015-11-07T18:57:32.140Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.541 1499.6366 18:57:35.39M 2015-11-07T18:57:32.347Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.541 1499.6368 18:57:35.59M 2015-11-07T18:57:32.540Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6357 18:57:35.79M 2015-11-07T18:57:32.745Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.541 1499.6354 18:57:36.01M 2015-11-07T18:57:32.945Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6342 18:57:36.21M 2015-11-07T18:57:33.150Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.541 1499.6348 18:57:36.41M 2015-11-07T18:57:33.355Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6350 18:57:36.61M 2015-11-07T18:57:33.560Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6353 18:57:36.81M 2015-11-07T18:57:33.760Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.545 1499.6350 18:57:37.03M 2015-11-07T18:57:33.965Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.546 1499.6349 18:57:37.22M 2015-11-07T18:57:34.170Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.373 34.547 1499.6340 18:57:37.43M 2015-11-07T18:57:34.370Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.374 34.548 1499.6337 18:57:37.62M 2015-11-07T18:57:34.570Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.375 34.549 1499.6337 18:57:37.82M 2015-11-07T18:57:34.775Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.375 34.549 1499.6335 18:57:38.04M 2015-11-07T18:57:34.980Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.549 1499.6332 18:57:38.24M 2015-11-07T18:57:35.200Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.374 34.549 1499.6333 18:57:38.44M 2015-11-07T18:57:35.385Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.374 34.549 1499.6327 18:57:38.66M 2015-11-07T18:57:35.590Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.375 34.549 1499.6334 18:57:38.84M 2015-11-07T18:57:35.790Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.375 34.549 1499.6334 18:57:39.06M 2015-11-07T18:57:35.995Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.375 34.549 1499.6346 18:57:39.26M 2015-11-07T18:57:36.200Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.374 34.548 1499.6346 18:57:39.45M 2015-11-07T18:57:36.400Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.373 34.547 1499.6342 18:57:39.65M 2015-11-07T18:57:36.605Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.546 1499.6346 18:57:39.85M 2015-11-07T18:57:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.371 34.545 1499.6345 18:57:40.07M 2015-11-07T18:57:37.010Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6349 18:57:40.27M 2015-11-07T18:57:37.210Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6346 18:57:40.47M 2015-11-07T18:57:37.415Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.541 1499.6344 18:57:40.67M 2015-11-07T18:57:37.615Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.367 34.540 1499.6334 18:57:40.86M 2015-11-07T18:57:37.820Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.539 1499.6332 18:57:41.08M 2015-11-07T18:57:38.025Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.539 1499.6331 18:57:41.28M 2015-11-07T18:57:38.225Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6332 18:57:41.48M 2015-11-07T18:57:38.430Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.539 1499.6331 18:57:41.68M 2015-11-07T18:57:38.635Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6332 18:57:41.88M 2015-11-07T18:57:38.835Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6329 18:57:42.10M 2015-11-07T18:57:39.040Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6332 18:57:42.30M 2015-11-07T18:57:39.245Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.539 1499.6323 18:57:42.50M 2015-11-07T18:57:39.445Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.539 1499.6321 18:57:42.70M 2015-11-07T18:57:39.665Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.539 1499.6321 18:57:42.90M 2015-11-07T18:57:39.850Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.366 34.539 1499.6311 18:57:43.13M 2015-11-07T18:57:40.055Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6317 18:57:43.31M 2015-11-07T18:57:40.260Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.367 34.540 1499.6316 18:57:43.51M 2015-11-07T18:57:40.460Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.367 34.540 1499.6317 18:57:43.71M 2015-11-07T18:57:40.665Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6318 18:57:43.91M 2015-11-07T18:57:40.865Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.539 1499.6320 18:57:44.13M 2015-11-07T18:57:41.070Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.539 1499.6320 18:57:44.33M 2015-11-07T18:57:41.270Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6317 18:57:44.53M 2015-11-07T18:57:41.475Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6312 18:57:44.73M 2015-11-07T18:57:41.680Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.540 1499.6304 18:57:44.93M 2015-11-07T18:57:41.885Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.367 34.540 1499.6306 18:57:45.14M 2015-11-07T18:57:42.091Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.367 34.538 1499.6359 18:57:45.35M 2015-11-07T18:57:42.291Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.367 34.538 1499.6355 18:57:45.54M 2015-11-07T18:57:42.490Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.368 34.539 1499.6361 18:57:45.74M 2015-11-07T18:57:42.695Z|I-OCEAN7-304-XXXX| 25.53 12.873 40.368 34.539 1499.6357 18:57:45.94M 2015-11-07T18:57:42.895Z|I-OCEAN7-304-XXXX| 25.52 12.873 40.369 34.540 1499.6366 18:57:46.16M 2015-11-07T18:57:43.100Z|I-OCEAN7-304-XXXX| 25.54 12.874 40.369 34.540 1499.6373 18:57:46.36M 2015-11-07T18:57:43.300Z|I-OCEAN7-304-XXXX| 25.56 12.874 40.369 34.540 1499.6381 18:57:46.56M 2015-11-07T18:57:43.505Z|I-OCEAN7-304-XXXX| 25.53 12.874 40.369 34.540 1499.6376 18:57:46.76M 2015-11-07T18:57:43.710Z|I-OCEAN7-304-XXXX| 25.52 12.873 40.369 34.540 1499.6361 18:57:46.96M 2015-11-07T18:57:43.915Z|I-OCEAN7-304-XXXX| 25.52 12.873 40.370 34.541 1499.6362 18:57:47.17M 2015-11-07T18:57:44.135Z|I-OCEAN7-304-XXXX| 25.57 12.873 40.370 34.541 1499.6362 18:57:47.38M 2015-11-07T18:57:44.320Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.542 1499.6366 18:57:47.59M 2015-11-07T18:57:44.515Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.370 34.542 1499.6353 18:57:47.77M 2015-11-07T18:57:44.725Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.370 34.543 1499.6345 18:57:47.97M 2015-11-07T18:57:44.925Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6343 18:57:48.19M 2015-11-07T18:57:45.130Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.370 34.543 1499.6343 18:57:48.39M 2015-11-07T18:57:45.335Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6351 18:57:48.59M 2015-11-07T18:57:45.571Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.542 1499.6355 18:57:48.79M 2015-11-07T18:57:45.740Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6344 18:57:49.01M 2015-11-07T18:57:45.940Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.541 1499.6354 18:57:49.20M 2015-11-07T18:57:46.145Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6360 18:57:49.40M 2015-11-07T18:57:46.345Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6371 18:57:49.60M 2015-11-07T18:57:46.551Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.540 1499.6373 18:57:49.80M 2015-11-07T18:57:46.756Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.369 34.540 1499.6389 18:57:50.02M 2015-11-07T18:57:46.961Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6385 18:57:50.22M 2015-11-07T18:57:47.171Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6390 18:57:50.42M 2015-11-07T18:57:47.361Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6384 18:57:50.62M 2015-11-07T18:57:47.565Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6379 18:57:50.82M 2015-11-07T18:57:47.771Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.538 1499.6378 18:57:51.03M 2015-11-07T18:57:47.971Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.538 1499.6382 18:57:51.23M 2015-11-07T18:57:48.176Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.538 1499.6384 18:57:51.43M 2015-11-07T18:57:48.376Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.538 1499.6383 18:57:51.63M 2015-11-07T18:57:48.601Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.367 34.539 1499.6367 18:57:51.83M 2015-11-07T18:57:48.786Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.539 1499.6366 18:57:52.07M 2015-11-07T18:57:48.986Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.367 34.539 1499.6359 18:57:52.25M 2015-11-07T18:57:49.191Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.539 1499.6355 18:57:52.45M 2015-11-07T18:57:49.396Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.539 1499.6354 18:57:52.64M 2015-11-07T18:57:49.611Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6351 18:57:52.85M 2015-11-07T18:57:49.811Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6337 18:57:53.07M 2015-11-07T18:57:50.001Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6332 18:57:53.27M 2015-11-07T18:57:50.206Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.368 34.540 1499.6331 18:57:53.46M 2015-11-07T18:57:50.411Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6328 18:57:53.66M 2015-11-07T18:57:50.611Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.541 1499.6329 18:57:53.86M 2015-11-07T18:57:50.816Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.368 34.541 1499.6324 18:57:54.08M 2015-11-07T18:57:51.021Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.368 34.541 1499.6324 18:57:54.28M 2015-11-07T18:57:51.221Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6318 18:57:54.48M 2015-11-07T18:57:51.426Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6317 18:57:54.67M 2015-11-07T18:57:51.631Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.369 34.542 1499.6316 18:57:54.88M 2015-11-07T18:57:51.851Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.370 34.543 1499.6323 18:57:55.10M 2015-11-07T18:57:52.036Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.370 34.543 1499.6323 18:57:55.30M 2015-11-07T18:57:52.236Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6329 18:57:55.49M 2015-11-07T18:57:52.436Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.544 1499.6329 18:57:55.69M 2015-11-07T18:57:52.641Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6322 18:57:55.89M 2015-11-07T18:57:52.846Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6320 18:57:56.11M 2015-11-07T18:57:53.066Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.371 34.545 1499.6318 18:57:56.31M 2015-11-07T18:57:53.251Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6324 18:57:56.52M 2015-11-07T18:57:53.451Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.371 34.545 1499.6318 18:57:56.71M 2015-11-07T18:57:53.656Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.545 1499.6313 18:57:56.90M 2015-11-07T18:57:53.861Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6313 18:57:57.12M 2015-11-07T18:57:54.066Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.544 1499.6364 18:57:57.32M 2015-11-07T18:57:54.266Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6373 18:57:57.52M 2015-11-07T18:57:54.471Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6371 18:57:57.72M 2015-11-07T18:57:54.671Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6368 18:57:57.92M 2015-11-07T18:57:54.876Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6362 18:57:58.14M 2015-11-07T18:57:55.081Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.542 1499.6356 18:57:58.34M 2015-11-07T18:57:55.281Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.370 34.542 1499.6361 18:57:58.54M 2015-11-07T18:57:55.481Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.541 1499.6366 18:57:58.74M 2015-11-07T18:57:55.686Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6357 18:57:58.93M 2015-11-07T18:57:55.891Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6349 18:57:59.15M 2015-11-07T18:57:56.096Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6355 18:57:59.35M 2015-11-07T18:57:56.296Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6350 18:57:59.55M 2015-11-07T18:57:56.501Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6356 18:57:59.75M 2015-11-07T18:57:56.701Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6357 18:57:59.95M 2015-11-07T18:57:56.906Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.370 34.543 1499.6346 18:58:00.17M 2015-11-07T18:57:57.130Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6328 18:58:00.37M 2015-11-07T18:57:57.311Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6324 18:58:00.57M 2015-11-07T18:57:57.531Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6334 18:58:00.77M 2015-11-07T18:57:57.716Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6333 18:58:01.00M 2015-11-07T18:57:57.930Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.544 1499.6340 18:58:01.18M 2015-11-07T18:57:58.126Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.371 34.544 1499.6343 18:58:01.38M 2015-11-07T18:57:58.326Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.370 34.545 1499.6316 18:58:01.58M 2015-11-07T18:57:58.531Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.370 34.545 1499.6316 18:58:01.78M 2015-11-07T18:57:58.731Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.545 1499.6324 18:58:02.00M 2015-11-07T18:57:58.936Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.545 1499.6328 18:58:02.20M 2015-11-07T18:57:59.171Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6331 18:58:02.40M 2015-11-07T18:57:59.341Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.544 1499.6339 18:58:02.60M 2015-11-07T18:57:59.541Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.545 1499.6335 18:58:02.80M 2015-11-07T18:57:59.746Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.545 1499.6327 18:58:03.01M 2015-11-07T18:57:59.951Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.371 34.545 1499.6327 18:58:03.21M