2015-11-07T18:56:00.166Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.367 34.541 1499.6318 18:56:03.42M 2015-11-07T18:56:00.416Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.540 1499.6302 18:56:03.62M 2015-11-07T18:56:00.571Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.356 34.530 1499.6184 18:56:03.86M 2015-11-07T18:56:00.771Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.356 34.530 1499.6178 18:56:04.04M 2015-11-07T18:56:00.976Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6178 18:56:04.23M 2015-11-07T18:56:01.181Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.356 34.530 1499.6183 18:56:04.43M 2015-11-07T18:56:01.401Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6182 18:56:04.63M 2015-11-07T18:56:01.586Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.357 34.531 1499.6185 18:56:04.85M 2015-11-07T18:56:01.787Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.531 1499.6194 18:56:05.05M 2015-11-07T18:56:01.991Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.357 34.531 1499.6207 18:56:05.25M 2015-11-07T18:56:02.196Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.359 34.532 1499.6217 18:56:05.45M 2015-11-07T18:56:02.396Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.360 34.533 1499.6234 18:56:05.65M 2015-11-07T18:56:02.601Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.361 34.534 1499.6250 18:56:05.85M 2015-11-07T18:56:02.806Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.362 34.535 1499.6265 18:56:06.06M 2015-11-07T18:56:03.012Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.363 34.536 1499.6283 18:56:06.27M 2015-11-07T18:56:03.211Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6294 18:56:06.47M 2015-11-07T18:56:03.416Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.366 34.538 1499.6307 18:56:06.66M 2015-11-07T18:56:03.617Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.377 34.549 1499.6439 18:56:06.86M 2015-11-07T18:56:03.821Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.377 34.549 1499.6442 18:56:07.08M 2015-11-07T18:56:04.021Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.377 34.550 1499.6432 18:56:07.28M 2015-11-07T18:56:04.221Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.377 34.549 1499.6433 18:56:07.48M 2015-11-07T18:56:04.426Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.378 34.549 1499.6443 18:56:07.67M 2015-11-07T18:56:04.631Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.378 34.550 1499.6442 18:56:07.88M 2015-11-07T18:56:04.831Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.379 34.551 1499.6451 18:56:08.09M 2015-11-07T18:56:05.036Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.379 34.551 1499.6450 18:56:08.29M 2015-11-07T18:56:05.236Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.379 34.551 1499.6444 18:56:08.49M 2015-11-07T18:56:05.441Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.378 34.550 1499.6443 18:56:08.69M 2015-11-07T18:56:05.646Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.549 1499.6432 18:56:08.89M 2015-11-07T18:56:05.866Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.549 1499.6423 18:56:09.11M 2015-11-07T18:56:06.052Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.376 34.548 1499.6405 18:56:09.32M 2015-11-07T18:56:06.256Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.375 34.547 1499.6392 18:56:09.51M 2015-11-07T18:56:06.456Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.546 1499.6382 18:56:09.70M 2015-11-07T18:56:06.656Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6362 18:56:09.91M 2015-11-07T18:56:06.881Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6354 18:56:10.12M 2015-11-07T18:56:07.066Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6343 18:56:10.32M 2015-11-07T18:56:07.271Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.369 34.542 1499.6331 18:56:10.52M 2015-11-07T18:56:07.471Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.368 34.541 1499.6315 18:56:10.72M 2015-11-07T18:56:07.671Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.539 1499.6299 18:56:10.92M 2015-11-07T18:56:07.876Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6278 18:56:11.13M 2015-11-07T18:56:08.086Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.363 34.536 1499.6262 18:56:11.34M 2015-11-07T18:56:08.286Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6245 18:56:11.54M 2015-11-07T18:56:08.491Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6239 18:56:11.74M 2015-11-07T18:56:08.692Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.360 34.533 1499.6227 18:56:11.94M 2015-11-07T18:56:08.896Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.359 34.532 1499.6215 18:56:12.15M 2015-11-07T18:56:09.096Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.358 34.531 1499.6217 18:56:12.35M 2015-11-07T18:56:09.301Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.359 34.532 1499.6218 18:56:12.55M 2015-11-07T18:56:09.501Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.358 34.532 1499.6216 18:56:12.75M 2015-11-07T18:56:09.706Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.358 34.531 1499.6228 18:56:12.95M 2015-11-07T18:56:09.911Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.359 34.532 1499.6228 18:56:13.17M 2015-11-07T18:56:10.111Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.532 1499.6238 18:56:13.37M 2015-11-07T18:56:10.332Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.359 34.531 1499.6237 18:56:13.57M 2015-11-07T18:56:10.521Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.359 34.532 1499.6245 18:56:13.78M 2015-11-07T18:56:10.721Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.360 34.532 1499.6257 18:56:13.97M 2015-11-07T18:56:10.921Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.361 34.533 1499.6265 18:56:14.18M 2015-11-07T18:56:11.126Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.362 34.534 1499.6284 18:56:14.38M 2015-11-07T18:56:11.332Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.363 34.535 1499.6294 18:56:14.58M 2015-11-07T18:56:11.536Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.362 34.534 1499.6294 18:56:14.78M 2015-11-07T18:56:11.737Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.362 34.534 1499.6304 18:56:15.00M 2015-11-07T18:56:11.936Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.363 34.534 1499.6309 18:56:15.20M 2015-11-07T18:56:12.142Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.363 34.534 1499.6315 18:56:15.39M 2015-11-07T18:56:12.346Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.533 1499.6315 18:56:15.59M 2015-11-07T18:56:12.571Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.533 1499.6320 18:56:15.79M 2015-11-07T18:56:12.771Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.533 1499.6320 18:56:16.01M 2015-11-07T18:56:12.957Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.533 1499.6318 18:56:16.21M 2015-11-07T18:56:13.161Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.534 1499.6318 18:56:16.41M 2015-11-07T18:56:13.361Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.363 34.534 1499.6323 18:56:16.61M 2015-11-07T18:56:13.561Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.363 34.534 1499.6310 18:56:16.81M 2015-11-07T18:56:13.767Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.363 34.535 1499.6305 18:56:17.03M 2015-11-07T18:56:13.972Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.363 34.534 1499.6306 18:56:17.23M 2015-11-07T18:56:14.173Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.362 34.534 1499.6296 18:56:17.43M 2015-11-07T18:56:14.377Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.362 34.534 1499.6282 18:56:17.63M 2015-11-07T18:56:14.577Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.361 34.534 1499.6270 18:56:17.82M 2015-11-07T18:56:14.797Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.361 34.534 1499.6262 18:56:18.04M 2015-11-07T18:56:14.987Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.361 34.534 1499.6254 18:56:18.26M 2015-11-07T18:56:15.187Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.360 34.532 1499.6243 18:56:18.44M 2015-11-07T18:56:15.392Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.359 34.532 1499.6230 18:56:18.64M 2015-11-07T18:56:15.642Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.358 34.533 1499.6183 18:56:18.84M 2015-11-07T18:56:15.797Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6173 18:56:19.10M 2015-11-07T18:56:16.002Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.357 34.531 1499.6168 18:56:19.26M 2015-11-07T18:56:16.202Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.356 34.530 1499.6166 18:56:19.46M 2015-11-07T18:56:16.407Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.355 34.529 1499.6163 18:56:19.66M 2015-11-07T18:56:16.614Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.355 34.529 1499.6161 18:56:19.85M 2015-11-07T18:56:16.813Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.355 34.529 1499.6145 18:56:20.08M 2015-11-07T18:56:17.017Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.354 34.529 1499.6135 18:56:20.27M 2015-11-07T18:56:17.222Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.355 34.529 1499.6141 18:56:20.47M 2015-11-07T18:56:17.422Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.355 34.529 1499.6144 18:56:20.67M 2015-11-07T18:56:17.627Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.356 34.530 1499.6154 18:56:20.87M 2015-11-07T18:56:17.827Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.356 34.530 1499.6158 18:56:21.09M 2015-11-07T18:56:18.027Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.357 34.530 1499.6172 18:56:21.29M 2015-11-07T18:56:18.232Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.358 34.531 1499.6184 18:56:21.48M 2015-11-07T18:56:18.437Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.359 34.532 1499.6199 18:56:21.69M 2015-11-07T18:56:18.637Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.359 34.532 1499.6206 18:56:21.88M 2015-11-07T18:56:18.850Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.360 34.533 1499.6211 18:56:22.10M 2015-11-07T18:56:19.047Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.360 34.533 1499.6221 18:56:22.30M 2015-11-07T18:56:19.267Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.360 34.533 1499.6223 18:56:22.50M 2015-11-07T18:56:19.452Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6212 18:56:22.72M 2015-11-07T18:56:19.657Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.360 34.533 1499.6205 18:56:22.90M 2015-11-07T18:56:19.857Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.359 34.533 1499.6205 18:56:23.12M 2015-11-07T18:56:20.062Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.359 34.532 1499.6212 18:56:23.32M 2015-11-07T18:56:20.262Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.358 34.532 1499.6224 18:56:23.52M 2015-11-07T18:56:20.467Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.358 34.531 1499.6219 18:56:23.71M 2015-11-07T18:56:20.717Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.357 34.531 1499.6212 18:56:23.91M 2015-11-07T18:56:20.872Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.357 34.530 1499.6212 18:56:24.18M 2015-11-07T18:56:21.072Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.356 34.530 1499.6212 18:56:24.33M 2015-11-07T18:56:21.277Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.356 34.529 1499.6211 18:56:24.53M 2015-11-07T18:56:21.482Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.356 34.529 1499.6204 18:56:24.73M 2015-11-07T18:56:21.682Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.355 34.529 1499.6200 18:56:24.93M 2015-11-07T18:56:21.887Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.355 34.529 1499.6195 18:56:25.15M 2015-11-07T18:56:22.093Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.355 34.529 1499.6195 18:56:25.35M 2015-11-07T18:56:22.297Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.530 1499.6201 18:56:25.55M 2015-11-07T18:56:22.497Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.357 34.531 1499.6210 18:56:25.74M 2015-11-07T18:56:22.702Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.358 34.532 1499.6211 18:56:25.94M 2015-11-07T18:56:22.902Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.358 34.532 1499.6219 18:56:26.16M 2015-11-07T18:56:23.107Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.359 34.534 1499.6219 18:56:26.36M 2015-11-07T18:56:23.312Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.360 34.534 1499.6219 18:56:26.56M 2015-11-07T18:56:23.512Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.360 34.534 1499.6211 18:56:26.76M 2015-11-07T18:56:23.732Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.534 1499.6204 18:56:26.96M 2015-11-07T18:56:23.917Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.359 34.534 1499.6202 18:56:27.20M 2015-11-07T18:56:24.122Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.361 34.536 1499.6212 18:56:27.38M 2015-11-07T18:56:24.327Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.358 34.533 1499.6163 18:56:27.58M 2015-11-07T18:56:24.532Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.357 34.532 1499.6152 18:56:27.78M 2015-11-07T18:56:24.732Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.357 34.532 1499.6150 18:56:28.98M 2015-11-07T18:56:24.937Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.357 34.532 1499.6156 18:56:28.19M 2015-11-07T18:56:25.137Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.358 34.532 1499.6154 18:56:28.39M 2015-11-07T18:56:25.337Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.358 34.532 1499.6157 18:56:28.59M 2015-11-07T18:56:25.542Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.358 34.533 1499.6161 18:56:28.79M 2015-11-07T18:56:25.792Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.359 34.533 1499.6173 18:56:29.01M 2015-11-07T18:56:25.947Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.360 34.535 1499.6191 18:56:29.25M 2015-11-07T18:56:26.152Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.362 34.536 1499.6212 18:56:29.41M 2015-11-07T18:56:26.357Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.364 34.537 1499.6233 18:56:29.61M 2015-11-07T18:56:26.557Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.366 34.539 1499.6250 18:56:29.81M 2015-11-07T18:56:26.762Z|I-OCEAN7-304-XXXX| 25.50 12.871 40.369 34.543 1499.6300 18:56:30.02M 2015-11-07T18:56:26.967Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.369 34.542 1499.6307 18:56:30.22M 2015-11-07T18:56:27.167Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.368 34.541 1499.6304 18:56:30.42M 2015-11-07T18:56:27.373Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.366 34.539 1499.6288 18:56:30.62M 2015-11-07T18:56:27.572Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6245 18:56:30.82M 2015-11-07T18:56:27.777Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6235 18:56:31.04M 2015-11-07T18:56:27.977Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.361 34.534 1499.6230 18:56:31.24M 2015-11-07T18:56:28.202Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.360 34.533 1499.6218 18:56:31.44M 2015-11-07T18:56:28.387Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.360 34.533 1499.6232 18:56:31.65M 2015-11-07T18:56:28.587Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.361 34.534 1499.6239 18:56:31.84M 2015-11-07T18:56:28.792Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.361 34.535 1499.6252 18:56:32.05M 2015-11-07T18:56:28.997Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.361 34.534 1499.6243 18:56:32.25M 2015-11-07T18:56:29.197Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.361 34.534 1499.6248 18:56:32.45M 2015-11-07T18:56:29.402Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.361 34.534 1499.6249 18:56:32.65M 2015-11-07T18:56:29.602Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.360 34.534 1499.6248 18:56:32.85M 2015-11-07T18:56:29.807Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6249 18:56:33.07M 2015-11-07T18:56:30.014Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.359 34.533 1499.6233 18:56:33.27M 2015-11-07T18:56:30.214Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.361 34.536 1499.6251 18:56:33.47M 2015-11-07T18:56:30.414Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.369 34.543 1499.6340 18:56:33.67M 2015-11-07T18:56:30.617Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.369 34.543 1499.6331 18:56:33.86M 2015-11-07T18:56:30.822Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.369 34.543 1499.6327 18:56:34.08M 2015-11-07T18:56:31.027Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.368 34.542 1499.6320 18:56:34.28M 2015-11-07T18:56:31.227Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.365 34.539 1499.6277 18:56:34.48M 2015-11-07T18:56:31.432Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.365 34.539 1499.6268 18:56:34.68M 2015-11-07T18:56:31.632Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6230 18:56:34.88M 2015-11-07T18:56:31.837Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6226 18:56:35.09M 2015-11-07T18:56:32.042Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.361 34.535 1499.6233 18:56:35.30M 2015-11-07T18:56:32.242Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.361 34.535 1499.6226 18:56:35.50M 2015-11-07T18:56:32.447Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.535 1499.6211 18:56:35.70M 2015-11-07T18:56:32.667Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.361 34.536 1499.6215 18:56:35.89M 2015-11-07T18:56:32.852Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.362 34.536 1499.6211 18:56:36.13M 2015-11-07T18:56:33.090Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.362 34.537 1499.6221 18:56:36.31M 2015-11-07T18:56:33.257Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.363 34.537 1499.6238 18:56:36.51M 2015-11-07T18:56:33.462Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.538 1499.6257 18:56:36.71M 2015-11-07T18:56:33.667Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6254 18:56:36.91M 2015-11-07T18:56:33.868Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.366 34.540 1499.6268 18:56:37.13M 2015-11-07T18:56:34.091Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.367 34.541 1499.6268 18:56:37.33M 2015-11-07T18:56:34.272Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.541 1499.6266 18:56:37.53M 2015-11-07T18:56:34.477Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.367 34.542 1499.6271 18:56:37.72M 2015-11-07T18:56:34.677Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.542 1499.6277 18:56:37.92M 2015-11-07T18:56:34.882Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.368 34.543 1499.6278 18:56:38.14M 2015-11-07T18:56:35.087Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.368 34.543 1499.6271 18:56:38.34M 2015-11-07T18:56:35.293Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.369 34.544 1499.6277 18:56:38.54M 2015-11-07T18:56:35.530Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.369 34.544 1499.6281 18:56:38.74M 2015-11-07T18:56:35.692Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.543 1499.6292 18:56:38.94M 2015-11-07T18:56:35.897Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.368 34.542 1499.6292 18:56:39.16M 2015-11-07T18:56:36.103Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.542 1499.6288 18:56:39.36M 2015-11-07T18:56:36.303Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6278 18:56:39.56M 2015-11-07T18:56:36.507Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.366 34.541 1499.6267 18:56:39.75M 2015-11-07T18:56:36.708Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.366 34.541 1499.6274 18:56:39.96M 2015-11-07T18:56:36.913Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.365 34.540 1499.6270 18:56:40.17M 2015-11-07T18:56:37.133Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.364 34.538 1499.6260 18:56:40.37M 2015-11-07T18:56:37.318Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6263 18:56:40.59M 2015-11-07T18:56:37.523Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6261 18:56:40.77M 2015-11-07T18:56:37.722Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.537 1499.6262 18:56:40.97M 2015-11-07T18:56:37.928Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6250 18:56:41.18M 2015-11-07T18:56:38.133Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6255 18:56:41.39M 2015-11-07T18:56:38.333Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.363 34.537 1499.6257 18:56:41.58M 2015-11-07T18:56:38.533Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6260 18:56:41.78M 2015-11-07T18:56:38.738Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6256 18:56:42.00M 2015-11-07T18:56:38.943Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6254 18:56:42.20M 2015-11-07T18:56:39.143Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6254 18:56:42.40M 2015-11-07T18:56:39.348Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6255 18:56:42.60M 2015-11-07T18:56:39.548Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6261 18:56:42.80M 2015-11-07T18:56:39.753Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.537 1499.6265 18:56:43.02M 2015-11-07T18:56:39.958Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.537 1499.6271 18:56:43.22M 2015-11-07T18:56:40.163Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.537 1499.6272 18:56:43.42M 2015-11-07T18:56:40.368Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.537 1499.6261 18:56:43.62M 2015-11-07T18:56:40.571Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6267 18:56:43.82M 2015-11-07T18:56:40.768Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.363 34.537 1499.6255 18:56:44.03M 2015-11-07T18:56:40.973Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.537 1499.6259 18:56:44.23M 2015-11-07T18:56:41.178Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.537 1499.6262 18:56:44.43M 2015-11-07T18:56:41.383Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.364 34.537 1499.6260 18:56:44.63M 2015-11-07T18:56:41.598Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6263 18:56:44.83M 2015-11-07T18:56:41.783Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.537 1499.6266 18:56:45.06M 2015-11-07T18:56:41.988Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.538 1499.6271 18:56:45.24M 2015-11-07T18:56:42.193Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6273 18:56:45.45M 2015-11-07T18:56:42.398Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.364 34.537 1499.6274 18:56:45.65M 2015-11-07T18:56:42.598Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6268 18:56:45.85M 2015-11-07T18:56:42.803Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6265 18:56:46.06M 2015-11-07T18:56:43.003Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6270 18:56:46.26M 2015-11-07T18:56:43.203Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6276 18:56:46.46M 2015-11-07T18:56:43.408Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6276 18:56:46.66M 2015-11-07T18:56:43.614Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.364 34.537 1499.6279 18:56:46.86M 2015-11-07T18:56:43.813Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.364 34.536 1499.6278 18:56:47.08M 2015-11-07T18:56:44.018Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.364 34.536 1499.6285 18:56:47.27M 2015-11-07T18:56:44.218Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.363 34.536 1499.6285 18:56:47.48M 2015-11-07T18:56:44.423Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.364 34.536 1499.6294 18:56:47.67M 2015-11-07T18:56:44.628Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.536 1499.6298 18:56:47.87M 2015-11-07T18:56:44.828Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.364 34.536 1499.6295 18:56:48.09M 2015-11-07T18:56:45.033Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.364 34.536 1499.6298 18:56:48.29M 2015-11-07T18:56:45.238Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.364 34.536 1499.6304 18:56:48.49M 2015-11-07T18:56:45.438Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.536 1499.6301 18:56:48.69M 2015-11-07T18:56:45.643Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.364 34.536 1499.6302 18:56:48.89M 2015-11-07T18:56:45.848Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.364 34.536 1499.6304 18:56:49.11M 2015-11-07T18:56:46.063Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6310 18:56:49.31M 2015-11-07T18:56:46.253Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6305 18:56:49.52M 2015-11-07T18:56:46.458Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6309 18:56:49.70M 2015-11-07T18:56:46.658Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.364 34.537 1499.6317 18:56:49.90M 2015-11-07T18:56:46.863Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.365 34.537 1499.6337 18:56:50.12M 2015-11-07T18:56:47.063Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.366 34.537 1499.6340 18:56:50.32M 2015-11-07T18:56:47.290Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6329 18:56:50.52M 2015-11-07T18:56:47.468Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6368 18:56:50.72M 2015-11-07T18:56:47.673Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6362 18:56:50.92M 2015-11-07T18:56:47.878Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.542 1499.6360 18:56:51.14M 2015-11-07T18:56:48.078Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.542 1499.6351 18:56:51.34M 2015-11-07T18:56:48.283Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6354 18:56:51.54M 2015-11-07T18:56:48.483Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6346 18:56:51.73M 2015-11-07T18:56:48.688Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.370 34.544 1499.6339 18:56:51.93M 2015-11-07T18:56:48.888Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.545 1499.6342 18:56:52.15M 2015-11-07T18:56:49.093Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.545 1499.6338 18:56:52.35M 2015-11-07T18:56:49.298Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.371 34.545 1499.6324 18:56:52.55M 2015-11-07T18:56:49.503Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.371 34.545 1499.6317 18:56:52.75M 2015-11-07T18:56:49.703Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.371 34.545 1499.6310 18:56:52.95M 2015-11-07T18:56:49.908Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.371 34.545 1499.6301 18:56:53.17M 2015-11-07T18:56:50.108Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.371 34.545 1499.6302 18:56:53.37M 2015-11-07T18:56:50.313Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.545 1499.6306 18:56:53.56M 2015-11-07T18:56:50.533Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.371 34.545 1499.6305 18:56:53.76M 2015-11-07T18:56:50.718Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.370 34.544 1499.6309 18:56:54.00M 2015-11-07T18:56:50.923Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.370 34.543 1499.6305 18:56:54.18M 2015-11-07T18:56:51.123Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.369 34.543 1499.6302 18:56:54.38M 2015-11-07T18:56:51.328Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.369 34.542 1499.6296 18:56:54.58M 2015-11-07T18:56:51.533Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.369 34.542 1499.6307 18:56:54.78M 2015-11-07T18:56:51.733Z|I-OCEAN7-304-XXXX| 25.60 12.870 40.369 34.542 1499.6304 18:56:55.00M 2015-11-07T18:56:51.933Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6340 18:56:55.20M 2015-11-07T18:56:52.138Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6338 18:56:55.39M 2015-11-07T18:56:52.343Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6333 18:56:55.59M 2015-11-07T18:56:52.548Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.368 34.541 1499.6324 18:56:55.80M 2015-11-07T18:56:52.748Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.368 34.540 1499.6331 18:56:56.01M 2015-11-07T18:56:52.953Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.540 1499.6333 18:56:56.21M 2015-11-07T18:56:53.153Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6331 18:56:56.41M 2015-11-07T18:56:53.358Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.366 34.538 1499.6337 18:56:56.61M 2015-11-07T18:56:53.558Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6276 18:56:56.81M 2015-11-07T18:56:53.763Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6271 18:56:57.03M 2015-11-07T18:56:53.968Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6273 18:56:57.23M 2015-11-07T18:56:54.168Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6276 18:56:57.42M 2015-11-07T18:56:54.373Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.540 1499.6274 18:56:57.62M 2015-11-07T18:56:54.573Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.365 34.540 1499.6278 18:56:57.82M 2015-11-07T18:56:54.778Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.365 34.539 1499.6270 18:56:58.04M 2015-11-07T18:56:54.993Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.364 34.538 1499.6257 18:56:58.24M 2015-11-07T18:56:55.183Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.538 1499.6257 18:56:58.45M 2015-11-07T18:56:55.388Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.363 34.537 1499.6255 18:56:58.64M 2015-11-07T18:56:55.588Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.363 34.537 1499.6265 18:56:58.84M 2015-11-07T18:56:55.793Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.536 1499.6267 18:56:59.06M 2015-11-07T18:56:55.998Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.363 34.536 1499.6276 18:56:59.25M 2015-11-07T18:56:56.203Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.363 34.538 1499.6221 18:56:59.45M 2015-11-07T18:56:56.403Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.363 34.538 1499.6228 18:56:59.66M 2015-11-07T18:56:56.608Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.363 34.538 1499.6238 18:56:59.85M 2015-11-07T18:56:56.808Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.363 34.537 1499.6240 18:57:00.07M 2015-11-07T18:56:57.013Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.363 34.537 1499.6246 18:57:00.27M 2015-11-07T18:56:57.214Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.538 1499.6251 18:57:00.47M 2015-11-07T18:56:57.414Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.364 34.537 1499.6257 18:57:00.67M 2015-11-07T18:56:57.623Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.363 34.537 1499.6259 18:57:00.87M 2015-11-07T18:56:57.823Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.537 1499.6268 18:57:01.09M 2015-11-07T18:56:58.028Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.364 34.537 1499.6260 18:57:01.29M 2015-11-07T18:56:58.233Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.363 34.537 1499.6249 18:57:01.48M 2015-11-07T18:56:58.428Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.363 34.537 1499.6232 18:57:01.69M 2015-11-07T18:56:58.633Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6230 18:57:01.88M 2015-11-07T18:56:58.838Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.363 34.538 1499.6229 18:57:02.10M 2015-11-07T18:56:59.043Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.364 34.538 1499.6229 18:57:02.30M 2015-11-07T18:56:59.243Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.364 34.538 1499.6230 18:57:02.50M 2015-11-07T18:56:59.464Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.364 34.538 1499.6227 18:57:02.70M 2015-11-07T18:56:59.654Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.364 34.539 1499.6235 18:57:02.91M 2015-11-07T18:56:59.854Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.365 34.539 1499.6245 18:57:03.12M