2015-11-07T18:55:00.091Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.352 34.526 1499.6165 18:55:03.32M 2015-11-07T18:55:00.273Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.352 34.525 1499.6165 18:55:03.52M 2015-11-07T18:55:00.473Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.352 34.525 1499.6162 18:55:03.72M 2015-11-07T18:55:00.678Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.353 34.525 1499.6176 18:55:03.92M 2015-11-07T18:55:00.878Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.353 34.526 1499.6179 18:55:04.14M 2015-11-07T18:55:01.083Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.353 34.526 1499.6174 18:55:04.34M 2015-11-07T18:55:01.283Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.353 34.526 1499.6163 18:55:04.54M 2015-11-07T18:55:01.488Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.354 34.527 1499.6165 18:55:04.73M 2015-11-07T18:55:01.693Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.354 34.528 1499.6173 18:55:04.93M 2015-11-07T18:55:01.894Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.356 34.529 1499.6184 18:55:05.15M 2015-11-07T18:55:02.098Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.356 34.530 1499.6188 18:55:05.35M 2015-11-07T18:55:02.298Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.357 34.530 1499.6201 18:55:05.55M 2015-11-07T18:55:02.504Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.530 1499.6210 18:55:05.75M 2015-11-07T18:55:02.709Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.357 34.530 1499.6198 18:55:05.95M 2015-11-07T18:55:02.908Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.356 34.530 1499.6196 18:55:06.17M 2015-11-07T18:55:03.114Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.530 1499.6194 18:55:06.37M 2015-11-07T18:55:03.334Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.356 34.530 1499.6182 18:55:06.56M 2015-11-07T18:55:03.518Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.356 34.531 1499.6167 18:55:06.78M 2015-11-07T18:55:03.724Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6154 18:55:06.96M 2015-11-07T18:55:03.929Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.356 34.531 1499.6151 18:55:07.18M 2015-11-07T18:55:04.129Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.356 34.530 1499.6155 18:55:07.38M 2015-11-07T18:55:04.329Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.355 34.530 1499.6158 18:55:07.58M 2015-11-07T18:55:04.534Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.355 34.529 1499.6155 18:55:07.78M 2015-11-07T18:55:04.739Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.354 34.528 1499.6144 18:55:08.00M 2015-11-07T18:55:04.939Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.353 34.527 1499.6130 18:55:08.20M 2015-11-07T18:55:05.144Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.352 34.527 1499.6127 18:55:08.39M 2015-11-07T18:55:05.344Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.352 34.526 1499.6127 18:55:08.59M 2015-11-07T18:55:05.549Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.352 34.526 1499.6129 18:55:08.79M 2015-11-07T18:55:05.754Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.353 34.527 1499.6141 18:55:09.01M 2015-11-07T18:55:05.954Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.353 34.527 1499.6145 18:55:09.21M 2015-11-07T18:55:06.159Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.353 34.527 1499.6150 18:55:09.41M 2015-11-07T18:55:06.359Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.354 34.527 1499.6163 18:55:09.61M 2015-11-07T18:55:06.569Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.354 34.527 1499.6185 18:55:09.81M 2015-11-07T18:55:06.769Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.355 34.527 1499.6196 18:55:10.03M 2015-11-07T18:55:06.969Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.355 34.527 1499.6205 18:55:10.23M 2015-11-07T18:55:07.174Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.355 34.527 1499.6207 18:55:10.43M 2015-11-07T18:55:07.374Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.356 34.528 1499.6226 18:55:10.62M 2015-11-07T18:55:07.579Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.356 34.528 1499.6232 18:55:10.82M 2015-11-07T18:55:07.799Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.357 34.529 1499.6245 18:55:11.04M 2015-11-07T18:55:07.989Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.358 34.529 1499.6256 18:55:11.26M 2015-11-07T18:55:08.189Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.358 34.530 1499.6259 18:55:11.44M 2015-11-07T18:55:08.394Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.359 34.531 1499.6262 18:55:11.64M 2015-11-07T18:55:08.594Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.360 34.531 1499.6263 18:55:11.84M 2015-11-07T18:55:08.799Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.361 34.533 1499.6279 18:55:12.06M 2015-11-07T18:55:09.010Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.361 34.533 1499.6287 18:55:12.26M 2015-11-07T18:55:09.204Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.361 34.533 1499.6295 18:55:12.46M 2015-11-07T18:55:09.409Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.361 34.533 1499.6295 18:55:12.65M 2015-11-07T18:55:09.609Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.361 34.532 1499.6296 18:55:12.85M 2015-11-07T18:55:09.814Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.361 34.533 1499.6288 18:55:13.07M 2015-11-07T18:55:10.019Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.361 34.533 1499.6288 18:55:13.27M 2015-11-07T18:55:10.219Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.360 34.532 1499.6293 18:55:13.47M 2015-11-07T18:55:10.424Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.360 34.532 1499.6282 18:55:13.67M 2015-11-07T18:55:10.624Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.361 34.533 1499.6289 18:55:13.87M 2015-11-07T18:55:10.829Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.360 34.532 1499.6289 18:55:14.08M 2015-11-07T18:55:11.029Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.360 34.532 1499.6279 18:55:14.29M 2015-11-07T18:55:11.234Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.359 34.531 1499.6266 18:55:14.48M 2015-11-07T18:55:11.439Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.358 34.530 1499.6251 18:55:14.68M 2015-11-07T18:55:11.639Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.357 34.529 1499.6240 18:55:14.88M 2015-11-07T18:55:11.844Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.356 34.528 1499.6235 18:55:15.10M 2015-11-07T18:55:12.044Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.355 34.527 1499.6227 18:55:15.30M 2015-11-07T18:55:12.269Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.355 34.527 1499.6218 18:55:15.50M 2015-11-07T18:55:12.454Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.356 34.528 1499.6204 18:55:15.71M 2015-11-07T18:55:12.654Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.356 34.528 1499.6199 18:55:15.90M 2015-11-07T18:55:12.859Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.356 34.528 1499.6204 18:55:16.12M 2015-11-07T18:55:13.064Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.356 34.528 1499.6198 18:55:16.32M 2015-11-07T18:55:13.264Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.357 34.529 1499.6204 18:55:16.51M 2015-11-07T18:55:13.469Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.357 34.530 1499.6216 18:55:16.71M 2015-11-07T18:55:13.669Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.357 34.530 1499.6210 18:55:16.91M 2015-11-07T18:55:13.874Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.358 34.531 1499.6215 18:55:17.13M 2015-11-07T18:55:14.074Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.359 34.532 1499.6213 18:55:17.33M 2015-11-07T18:55:14.279Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.360 34.533 1499.6228 18:55:17.53M 2015-11-07T18:55:14.484Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.362 34.534 1499.6245 18:55:17.73M 2015-11-07T18:55:14.684Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.363 34.535 1499.6268 18:55:17.93M 2015-11-07T18:55:14.889Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.364 34.536 1499.6284 18:55:18.15M 2015-11-07T18:55:15.094Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.365 34.537 1499.6304 18:55:18.35M 2015-11-07T18:55:15.294Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.366 34.539 1499.6312 18:55:18.55M 2015-11-07T18:55:15.499Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.367 34.540 1499.6323 18:55:18.74M 2015-11-07T18:55:15.699Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.368 34.541 1499.6327 18:55:18.94M 2015-11-07T18:55:15.904Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.370 34.542 1499.6342 18:55:19.16M 2015-11-07T18:55:16.109Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.371 34.543 1499.6362 18:55:19.36M 2015-11-07T18:55:16.309Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6377 18:55:19.56M 2015-11-07T18:55:16.514Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.543 1499.6384 18:55:19.76M 2015-11-07T18:55:16.734Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6401 18:55:19.96M 2015-11-07T18:55:16.919Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6406 18:55:20.19M 2015-11-07T18:55:17.130Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.372 34.544 1499.6415 18:55:20.37M 2015-11-07T18:55:17.324Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.544 1499.6421 18:55:20.57M 2015-11-07T18:55:17.529Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6426 18:55:20.77M 2015-11-07T18:55:17.729Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.545 1499.6431 18:55:20.97M 2015-11-07T18:55:17.934Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6436 18:55:21.19M 2015-11-07T18:55:18.139Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.546 1499.6442 18:55:21.39M 2015-11-07T18:55:18.339Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6431 18:55:21.59M 2015-11-07T18:55:18.544Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6426 18:55:21.79M 2015-11-07T18:55:18.744Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.546 1499.6432 18:55:22.01M 2015-11-07T18:55:18.949Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6421 18:55:22.21M 2015-11-07T18:55:19.154Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.374 34.546 1499.6412 18:55:22.40M 2015-11-07T18:55:19.354Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.547 1499.6405 18:55:22.60M 2015-11-07T18:55:19.559Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6400 18:55:22.80M 2015-11-07T18:55:19.764Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6399 18:55:23.02M 2015-11-07T18:55:19.964Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6398 18:55:23.22M 2015-11-07T18:55:20.171Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.374 34.547 1499.6396 18:55:23.42M 2015-11-07T18:55:20.369Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6395 18:55:23.62M 2015-11-07T18:55:20.574Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.547 1499.6393 18:55:23.82M 2015-11-07T18:55:20.779Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.373 34.546 1499.6388 18:55:24.04M 2015-11-07T18:55:20.979Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.546 1499.6393 18:55:24.24M 2015-11-07T18:55:21.199Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.373 34.546 1499.6392 18:55:24.44M 2015-11-07T18:55:21.405Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.373 34.546 1499.6387 18:55:24.65M 2015-11-07T18:55:21.589Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.546 1499.6387 18:55:24.83M 2015-11-07T18:55:21.789Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.545 1499.6377 18:55:25.05M 2015-11-07T18:55:21.994Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6372 18:55:25.25M 2015-11-07T18:55:22.199Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.372 34.545 1499.6368 18:55:25.45M 2015-11-07T18:55:22.399Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.372 34.545 1499.6375 18:55:25.65M 2015-11-07T18:55:22.604Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6368 18:55:25.85M 2015-11-07T18:55:22.809Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.544 1499.6350 18:55:26.07M 2015-11-07T18:55:23.009Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.544 1499.6338 18:55:26.27M 2015-11-07T18:55:23.209Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.370 34.543 1499.6327 18:55:26.46M 2015-11-07T18:55:23.419Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6328 18:55:26.66M 2015-11-07T18:55:23.619Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.369 34.542 1499.6316 18:55:26.86M 2015-11-07T18:55:23.819Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.368 34.542 1499.6315 18:55:27.08M 2015-11-07T18:55:24.024Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.368 34.542 1499.6306 18:55:27.28M 2015-11-07T18:55:24.229Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.368 34.541 1499.6304 18:55:27.48M 2015-11-07T18:55:24.451Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.368 34.541 1499.6305 18:55:27.68M 2015-11-07T18:55:24.629Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.368 34.541 1499.6295 18:55:27.88M 2015-11-07T18:55:24.834Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.368 34.541 1499.6294 18:55:28.09M 2015-11-07T18:55:25.044Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.368 34.541 1499.6299 18:55:28.29M 2015-11-07T18:55:25.244Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.367 34.540 1499.6288 18:55:28.50M 2015-11-07T18:55:25.451Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.367 34.539 1499.6295 18:55:28.69M 2015-11-07T18:55:25.665Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.367 34.539 1499.6301 18:55:28.89M 2015-11-07T18:55:25.885Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.367 34.539 1499.6311 18:55:29.13M 2015-11-07T18:55:26.054Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.367 34.539 1499.6318 18:55:29.31M 2015-11-07T18:55:26.274Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.367 34.540 1499.6324 18:55:29.51M 2015-11-07T18:55:26.459Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.367 34.540 1499.6318 18:55:29.70M 2015-11-07T18:55:26.665Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.367 34.540 1499.6321 18:55:29.91M 2015-11-07T18:55:26.870Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.539 1499.6320 18:55:30.13M 2015-11-07T18:55:27.070Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.539 1499.6320 18:55:30.33M 2015-11-07T18:55:27.275Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6316 18:55:30.52M 2015-11-07T18:55:27.475Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.366 34.539 1499.6312 18:55:30.72M 2015-11-07T18:55:27.680Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.366 34.539 1499.6324 18:55:30.92M 2015-11-07T18:55:27.885Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.366 34.539 1499.6327 18:55:31.14M 2015-11-07T18:55:28.085Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.366 34.538 1499.6321 18:55:31.34M 2015-11-07T18:55:28.290Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6329 18:55:31.54M 2015-11-07T18:55:28.490Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.538 1499.6332 18:55:31.74M 2015-11-07T18:55:28.731Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6323 18:55:31.94M 2015-11-07T18:55:28.900Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6318 18:55:32.15M 2015-11-07T18:55:29.130Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6316 18:55:32.35M 2015-11-07T18:55:29.305Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.538 1499.6310 18:55:32.55M 2015-11-07T18:55:29.530Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.365 34.538 1499.6316 18:55:32.75M 2015-11-07T18:55:29.710Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.365 34.538 1499.6317 18:55:32.95M 2015-11-07T18:55:29.915Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.538 1499.6317 18:55:33.17M 2015-11-07T18:55:30.135Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.365 34.538 1499.6307 18:55:33.37M 2015-11-07T18:55:30.320Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.365 34.538 1499.6317 18:55:33.59M 2015-11-07T18:55:30.525Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.538 1499.6318 18:55:33.77M 2015-11-07T18:55:30.730Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.538 1499.6310 18:55:33.97M 2015-11-07T18:55:30.930Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.538 1499.6315 18:55:34.18M 2015-11-07T18:55:31.135Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.365 34.538 1499.6313 18:55:34.39M 2015-11-07T18:55:31.335Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.365 34.538 1499.6301 18:55:34.58M 2015-11-07T18:55:31.540Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.538 1499.6313 18:55:34.78M 2015-11-07T18:55:31.740Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.362 34.534 1499.6278 18:55:35.00M 2015-11-07T18:55:31.945Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.361 34.534 1499.6278 18:55:35.20M 2015-11-07T18:55:32.150Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.361 34.533 1499.6277 18:55:35.40M 2015-11-07T18:55:32.350Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.360 34.532 1499.6281 18:55:35.60M 2015-11-07T18:55:32.555Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.360 34.532 1499.6285 18:55:35.80M 2015-11-07T18:55:32.755Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.360 34.532 1499.6288 18:55:36.02M 2015-11-07T18:55:32.960Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.360 34.532 1499.6288 18:55:36.21M 2015-11-07T18:55:33.160Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.360 34.531 1499.6296 18:55:36.41M 2015-11-07T18:55:33.365Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.361 34.532 1499.6301 18:55:36.61M 2015-11-07T18:55:33.570Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.362 34.533 1499.6306 18:55:36.81M 2015-11-07T18:55:33.770Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.363 34.534 1499.6320 18:55:37.03M 2015-11-07T18:55:34.010Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.364 34.535 1499.6322 18:55:37.23M 2015-11-07T18:55:34.180Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.364 34.535 1499.6328 18:55:37.43M 2015-11-07T18:55:34.380Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.365 34.536 1499.6339 18:55:37.63M 2015-11-07T18:55:34.600Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.366 34.537 1499.6344 18:55:37.83M 2015-11-07T18:55:34.785Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.367 34.538 1499.6354 18:55:38.06M 2015-11-07T18:55:34.990Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.368 34.539 1499.6356 18:55:38.24M 2015-11-07T18:55:35.195Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.368 34.540 1499.6356 18:55:38.44M 2015-11-07T18:55:35.395Z|I-OCEAN7-304-XXXX| 25.59 12.873 40.369 34.541 1499.6359 18:55:38.65M 2015-11-07T18:55:35.595Z|I-OCEAN7-304-XXXX| 25.58 12.873 40.370 34.541 1499.6365 18:55:38.84M 2015-11-07T18:55:35.800Z|I-OCEAN7-304-XXXX| 25.57 12.872 40.371 34.542 1499.6367 18:55:39.06M 2015-11-07T18:55:36.005Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.371 34.542 1499.6372 18:55:39.26M 2015-11-07T18:55:36.205Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6370 18:55:39.46M 2015-11-07T18:55:36.410Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6367 18:55:39.66M 2015-11-07T18:55:36.615Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6361 18:55:39.86M 2015-11-07T18:55:36.815Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.371 34.543 1499.6354 18:55:40.08M 2015-11-07T18:55:37.020Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.371 34.543 1499.6361 18:55:40.28M 2015-11-07T18:55:37.220Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.543 1499.6361 18:55:40.47M 2015-11-07T18:55:37.425Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.371 34.543 1499.6356 18:55:40.67M 2015-11-07T18:55:37.630Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.543 1499.6356 18:55:40.87M 2015-11-07T18:55:37.830Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6348 18:55:41.09M 2015-11-07T18:55:38.035Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.543 1499.6354 18:55:41.29M 2015-11-07T18:55:38.235Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.543 1499.6357 18:55:41.49M 2015-11-07T18:55:38.440Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6364 18:55:41.69M 2015-11-07T18:55:38.645Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6364 18:55:41.89M 2015-11-07T18:55:38.851Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.544 1499.6355 18:55:42.11M 2015-11-07T18:55:39.065Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.371 34.544 1499.6356 18:55:42.31M 2015-11-07T18:55:39.255Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.370 34.543 1499.6356 18:55:42.52M 2015-11-07T18:55:39.455Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.370 34.543 1499.6354 18:55:42.70M 2015-11-07T18:55:39.660Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.369 34.542 1499.6357 18:55:42.90M 2015-11-07T18:55:39.860Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6373 18:55:43.12M 2015-11-07T18:55:40.065Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6383 18:55:43.32M 2015-11-07T18:55:40.265Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6392 18:55:43.52M 2015-11-07T18:55:40.480Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.543 1499.6398 18:55:43.72M 2015-11-07T18:55:40.675Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.543 1499.6410 18:55:43.92M 2015-11-07T18:55:40.875Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6416 18:55:44.13M 2015-11-07T18:55:41.080Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6398 18:55:44.33M 2015-11-07T18:55:41.280Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.543 1499.6394 18:55:44.53M 2015-11-07T18:55:41.485Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.543 1499.6384 18:55:44.73M 2015-11-07T18:55:41.690Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6379 18:55:44.93M 2015-11-07T18:55:41.890Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6372 18:55:45.15M 2015-11-07T18:55:42.095Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6364 18:55:45.35M 2015-11-07T18:55:42.300Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.540 1499.6357 18:55:45.55M 2015-11-07T18:55:42.500Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6346 18:55:45.75M 2015-11-07T18:55:42.705Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.368 34.540 1499.6340 18:55:45.95M 2015-11-07T18:55:42.910Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.539 1499.6316 18:55:46.17M 2015-11-07T18:55:43.110Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.366 34.538 1499.6299 18:55:46.36M 2015-11-07T18:55:43.310Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.538 1499.6285 18:55:46.56M 2015-11-07T18:55:43.535Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.365 34.537 1499.6278 18:55:46.76M 2015-11-07T18:55:43.720Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.371 34.544 1499.6351 18:55:47.00M 2015-11-07T18:55:43.925Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.373 34.546 1499.6365 18:55:47.18M 2015-11-07T18:55:44.125Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.374 34.547 1499.6381 18:55:47.38M 2015-11-07T18:55:44.330Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.375 34.548 1499.6393 18:55:47.58M 2015-11-07T18:55:44.535Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.377 34.549 1499.6412 18:55:47.78M 2015-11-07T18:55:44.735Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.378 34.550 1499.6428 18:55:48.00M 2015-11-07T18:55:44.940Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.378 34.550 1499.6416 18:55:48.20M 2015-11-07T18:55:45.140Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.378 34.550 1499.6425 18:55:48.40M 2015-11-07T18:55:45.340Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6416 18:55:48.59M 2015-11-07T18:55:45.540Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.376 34.548 1499.6410 18:55:48.79M 2015-11-07T18:55:45.750Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.375 34.547 1499.6403 18:55:49.01M 2015-11-07T18:55:45.955Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.374 34.547 1499.6390 18:55:49.21M 2015-11-07T18:55:46.155Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.373 34.546 1499.6381 18:55:49.41M 2015-11-07T18:55:46.360Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.372 34.544 1499.6371 18:55:49.61M 2015-11-07T18:55:46.560Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.371 34.543 1499.6367 18:55:49.81M 2015-11-07T18:55:46.760Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.542 1499.6362 18:55:50.03M 2015-11-07T18:55:46.966Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.541 1499.6349 18:55:50.22M 2015-11-07T18:55:47.171Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.368 34.541 1499.6344 18:55:50.42M 2015-11-07T18:55:47.370Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6349 18:55:50.62M 2015-11-07T18:55:47.576Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.367 34.540 1499.6346 18:55:50.82M 2015-11-07T18:55:47.776Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.367 34.540 1499.6335 18:55:51.04M 2015-11-07T18:55:48.000Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6331 18:55:51.24M 2015-11-07T18:55:48.185Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.542 1499.6367 18:55:51.45M 2015-11-07T18:55:48.385Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.543 1499.6385 18:55:51.64M 2015-11-07T18:55:48.590Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.544 1499.6388 18:55:51.83M 2015-11-07T18:55:48.795Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.544 1499.6392 18:55:52.06M 2015-11-07T18:55:48.995Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.371 34.544 1499.6393 18:55:52.26M 2015-11-07T18:55:49.200Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.544 1499.6389 18:55:52.45M 2015-11-07T18:55:49.405Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.545 1499.6394 18:55:52.65M 2015-11-07T18:55:49.605Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.546 1499.6400 18:55:52.85M 2015-11-07T18:55:49.811Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.546 1499.6396 18:55:53.07M 2015-11-07T18:55:50.016Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.374 34.546 1499.6403 18:55:53.27M 2015-11-07T18:55:50.260Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.546 1499.6401 18:55:53.47M 2015-11-07T18:55:50.420Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6401 18:55:53.71M 2015-11-07T18:55:50.620Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6410 18:55:53.87M 2015-11-07T18:55:50.825Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6409 18:55:54.08M 2015-11-07T18:55:51.026Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.548 1499.6433 18:55:54.29M 2015-11-07T18:55:51.230Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.548 1499.6440 18:55:54.48M 2015-11-07T18:55:51.431Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.377 34.549 1499.6450 18:55:54.68M 2015-11-07T18:55:51.631Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.549 1499.6451 18:55:54.88M 2015-11-07T18:55:51.841Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.549 1499.6453 18:55:55.10M 2015-11-07T18:55:52.046Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.377 34.549 1499.6454 18:55:55.30M 2015-11-07T18:55:52.246Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.377 34.549 1499.6440 18:55:55.50M 2015-11-07T18:55:52.466Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.377 34.549 1499.6445 18:55:55.70M 2015-11-07T18:55:52.651Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.377 34.548 1499.6437 18:55:55.91M 2015-11-07T18:55:52.891Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.376 34.548 1499.6423 18:55:56.11M 2015-11-07T18:55:53.056Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.376 34.548 1499.6420 18:55:56.32M 2015-11-07T18:55:53.261Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.375 34.547 1499.6410 18:55:56.51M 2015-11-07T18:55:53.466Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.374 34.546 1499.6398 18:55:56.71M 2015-11-07T18:55:53.666Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.373 34.545 1499.6385 18:55:56.91M 2015-11-07T18:55:53.871Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6379 18:55:57.13M 2015-11-07T18:55:54.071Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6373 18:55:57.33M 2015-11-07T18:55:54.276Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6371 18:55:57.52M 2015-11-07T18:55:54.481Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6367 18:55:57.73M 2015-11-07T18:55:54.681Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6368 18:55:57.93M 2015-11-07T18:55:54.886Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6362 18:55:58.14M 2015-11-07T18:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6365 18:55:58.34M 2015-11-07T18:55:55.341Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.548 1499.6423 18:55:58.54M 2015-11-07T18:55:55.496Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.544 1499.6372 18:55:58.79M 2015-11-07T18:55:55.696Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.371 34.543 1499.6371 18:55:58.94M 2015-11-07T18:55:55.901Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.371 34.543 1499.6377 18:55:59.16M 2015-11-07T18:55:56.106Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.370 34.542 1499.6367 18:55:59.36M 2015-11-07T18:55:56.306Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.370 34.541 1499.6375 18:55:59.56M 2015-11-07T18:55:56.511Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.541 1499.6376 18:55:59.76M 2015-11-07T18:55:56.711Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.369 34.540 1499.6377 18:55:59.96M 2015-11-07T18:55:56.931Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.369 34.540 1499.6375 18:56:00.17M 2015-11-07T18:55:57.121Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.369 34.540 1499.6384 18:56:00.39M 2015-11-07T18:55:57.321Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.369 34.540 1499.6388 18:56:00.57M 2015-11-07T18:55:57.526Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.367 34.538 1499.6353 18:56:00.77M 2015-11-07T18:55:57.726Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.367 34.538 1499.6362 18:56:00.97M 2015-11-07T18:55:57.931Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.365 34.536 1499.6351 18:56:01.19M 2015-11-07T18:55:58.131Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.364 34.536 1499.6338 18:56:01.39M 2015-11-07T18:55:58.336Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.364 34.536 1499.6335 18:56:01.58M 2015-11-07T18:55:58.541Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.364 34.536 1499.6332 18:56:01.79M 2015-11-07T18:55:58.770Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.364 34.536 1499.6328 18:56:02.01M 2015-11-07T18:55:58.970Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.364 34.536 1499.6324 18:56:02.20M 2015-11-07T18:55:59.151Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.537 1499.6334 18:56:02.40M 2015-11-07T18:55:59.370Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6321 18:56:02.60M 2015-11-07T18:55:59.556Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.538 1499.6317 18:56:02.80M 2015-11-07T18:55:59.756Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6377 18:56:03.02M 2015-11-07T18:55:59.961Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.545 1499.6381 18:56:03.22M