2015-11-07T18:54:00.171Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.376 34.548 1499.6426 18:54:03.42M 2015-11-07T18:54:00.376Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.376 34.548 1499.6431 18:54:03.62M 2015-11-07T18:54:00.576Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.376 34.548 1499.6433 18:54:03.82M 2015-11-07T18:54:00.801Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.376 34.548 1499.6422 18:54:04.04M 2015-11-07T18:54:00.986Z|I-OCEAN7-304-XXXX| 25.55 12.872 40.376 34.547 1499.6412 18:54:04.25M 2015-11-07T18:54:01.191Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.378 34.549 1499.6442 18:54:04.44M 2015-11-07T18:54:01.396Z|I-OCEAN7-304-XXXX| 25.56 12.872 40.378 34.549 1499.6443 18:54:04.64M 2015-11-07T18:54:01.596Z|I-OCEAN7-304-XXXX| 25.55 12.873 40.378 34.549 1499.6453 18:54:04.84M 2015-11-07T18:54:01.801Z|I-OCEAN7-304-XXXX| 25.54 12.872 40.379 34.550 1499.6458 18:54:05.05M 2015-11-07T18:54:01.996Z|I-OCEAN7-304-XXXX| 25.54 12.874 40.380 34.549 1499.6504 18:54:05.25M 2015-11-07T18:54:02.206Z|I-OCEAN7-304-XXXX| 25.54 12.874 40.381 34.551 1499.6522 18:54:05.45M 2015-11-07T18:54:02.406Z|I-OCEAN7-304-XXXX| 25.59 12.874 40.382 34.552 1499.6542 18:54:05.65M 2015-11-07T18:54:02.613Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.384 34.553 1499.6559 18:54:05.85M 2015-11-07T18:54:02.816Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.384 34.554 1499.6569 18:54:06.07M 2015-11-07T18:54:03.016Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.385 34.554 1499.6587 18:54:06.27M 2015-11-07T18:54:03.221Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.386 34.555 1499.6595 18:54:06.47M 2015-11-07T18:54:03.421Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.387 34.556 1499.6619 18:54:06.67M 2015-11-07T18:54:03.621Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.388 34.557 1499.6627 18:54:06.86M 2015-11-07T18:54:03.826Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.389 34.558 1499.6631 18:54:07.08M 2015-11-07T18:54:04.031Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.390 34.559 1499.6628 18:54:07.28M 2015-11-07T18:54:04.236Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.390 34.561 1499.6620 18:54:07.48M 2015-11-07T18:54:04.436Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.392 34.562 1499.6637 18:54:07.68M 2015-11-07T18:54:04.641Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.392 34.563 1499.6644 18:54:07.88M 2015-11-07T18:54:04.846Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.392 34.563 1499.6642 18:54:08.10M 2015-11-07T18:54:05.046Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.392 34.564 1499.6626 18:54:08.30M 2015-11-07T18:54:05.266Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.392 34.564 1499.6622 18:54:08.50M 2015-11-07T18:54:05.451Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.392 34.564 1499.6631 18:54:08.71M 2015-11-07T18:54:05.656Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.392 34.564 1499.6630 18:54:08.90M 2015-11-07T18:54:05.861Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.392 34.564 1499.6630 18:54:09.11M 2015-11-07T18:54:06.061Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.393 34.564 1499.6633 18:54:09.31M 2015-11-07T18:54:06.266Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.393 34.564 1499.6625 18:54:09.51M 2015-11-07T18:54:06.466Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.392 34.564 1499.6613 18:54:09.71M 2015-11-07T18:54:06.671Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.392 34.564 1499.6600 18:54:09.91M 2015-11-07T18:54:06.871Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.391 34.563 1499.6599 18:54:10.13M 2015-11-07T18:54:07.076Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.391 34.563 1499.6593 18:54:10.33M 2015-11-07T18:54:07.281Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.391 34.562 1499.6591 18:54:10.53M 2015-11-07T18:54:07.481Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.390 34.562 1499.6584 18:54:10.72M 2015-11-07T18:54:07.686Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.390 34.561 1499.6581 18:54:10.92M 2015-11-07T18:54:07.892Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.390 34.561 1499.6587 18:54:11.14M 2015-11-07T18:54:08.092Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.389 34.561 1499.6583 18:54:11.34M 2015-11-07T18:54:08.296Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.388 34.560 1499.6570 18:54:11.54M 2015-11-07T18:54:08.496Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.387 34.559 1499.6552 18:54:11.74M 2015-11-07T18:54:08.701Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.386 34.558 1499.6548 18:54:11.94M 2015-11-07T18:54:08.906Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.385 34.557 1499.6536 18:54:12.16M 2015-11-07T18:54:09.106Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.384 34.556 1499.6520 18:54:12.36M 2015-11-07T18:54:09.306Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.383 34.555 1499.6510 18:54:12.56M 2015-11-07T18:54:09.511Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.383 34.554 1499.6510 18:54:12.75M 2015-11-07T18:54:09.736Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.383 34.554 1499.6509 18:54:12.95M 2015-11-07T18:54:09.921Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.382 34.553 1499.6499 18:54:13.19M 2015-11-07T18:54:10.121Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.381 34.553 1499.6490 18:54:13.37M 2015-11-07T18:54:10.326Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.553 1499.6494 18:54:13.57M 2015-11-07T18:54:10.526Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.553 1499.6492 18:54:13.77M 2015-11-07T18:54:10.732Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.552 1499.6487 18:54:13.97M 2015-11-07T18:54:10.936Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.381 34.553 1499.6479 18:54:14.19M 2015-11-07T18:54:11.136Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.381 34.553 1499.6475 18:54:14.39M 2015-11-07T18:54:11.341Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.381 34.553 1499.6471 18:54:14.58M 2015-11-07T18:54:11.546Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.381 34.553 1499.6465 18:54:14.79M 2015-11-07T18:54:11.746Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.381 34.553 1499.6464 18:54:15.00M 2015-11-07T18:54:11.951Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.381 34.553 1499.6476 18:54:15.20M 2015-11-07T18:54:12.151Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.381 34.554 1499.6466 18:54:15.40M 2015-11-07T18:54:12.356Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.554 1499.6465 18:54:15.60M 2015-11-07T18:54:12.556Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6464 18:54:15.80M 2015-11-07T18:54:12.762Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6461 18:54:16.02M 2015-11-07T18:54:12.961Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6459 18:54:16.22M 2015-11-07T18:54:13.166Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6464 18:54:16.41M 2015-11-07T18:54:13.372Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.380 34.552 1499.6460 18:54:16.62M 2015-11-07T18:54:13.572Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.380 34.553 1499.6458 18:54:16.81M 2015-11-07T18:54:13.776Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.380 34.553 1499.6459 18:54:17.03M 2015-11-07T18:54:13.976Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.380 34.553 1499.6466 18:54:17.23M 2015-11-07T18:54:14.201Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.380 34.553 1499.6458 18:54:17.43M 2015-11-07T18:54:14.386Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.380 34.553 1499.6450 18:54:17.65M 2015-11-07T18:54:14.591Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.379 34.552 1499.6444 18:54:17.83M 2015-11-07T18:54:14.791Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6447 18:54:18.05M 2015-11-07T18:54:14.996Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6442 18:54:18.25M 2015-11-07T18:54:15.204Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.379 34.552 1499.6438 18:54:18.45M 2015-11-07T18:54:15.404Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.378 34.551 1499.6442 18:54:18.65M 2015-11-07T18:54:15.611Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.378 34.551 1499.6443 18:54:18.84M 2015-11-07T18:54:15.808Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.378 34.550 1499.6439 18:54:19.06M 2015-11-07T18:54:16.013Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.378 34.550 1499.6438 18:54:19.26M 2015-11-07T18:54:16.213Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.377 34.550 1499.6439 18:54:19.46M 2015-11-07T18:54:16.450Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.378 34.550 1499.6439 18:54:19.66M 2015-11-07T18:54:16.616Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.377 34.550 1499.6437 18:54:19.86M 2015-11-07T18:54:16.821Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.549 1499.6423 18:54:20.08M 2015-11-07T18:54:17.027Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.548 1499.6423 18:54:20.28M 2015-11-07T18:54:17.232Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6431 18:54:20.48M 2015-11-07T18:54:17.432Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.375 34.547 1499.6429 18:54:20.68M 2015-11-07T18:54:17.637Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.375 34.547 1499.6432 18:54:20.87M 2015-11-07T18:54:17.837Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6425 18:54:21.09M 2015-11-07T18:54:18.042Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.375 34.547 1499.6417 18:54:21.29M 2015-11-07T18:54:18.242Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6421 18:54:21.49M 2015-11-07T18:54:18.447Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.376 34.548 1499.6425 18:54:21.69M 2015-11-07T18:54:18.667Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.376 34.548 1499.6416 18:54:21.89M 2015-11-07T18:54:18.852Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.376 34.549 1499.6415 18:54:22.12M 2015-11-07T18:54:19.057Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.377 34.549 1499.6415 18:54:22.31M 2015-11-07T18:54:19.257Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.377 34.549 1499.6403 18:54:22.51M 2015-11-07T18:54:19.462Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.377 34.550 1499.6398 18:54:22.70M 2015-11-07T18:54:19.667Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.377 34.550 1499.6399 18:54:22.90M 2015-11-07T18:54:19.890Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.377 34.550 1499.6401 18:54:23.12M 2015-11-07T18:54:20.072Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.377 34.550 1499.6399 18:54:23.32M 2015-11-07T18:54:20.277Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.377 34.550 1499.6400 18:54:23.52M 2015-11-07T18:54:20.477Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.377 34.550 1499.6406 18:54:23.72M 2015-11-07T18:54:20.682Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.377 34.550 1499.6400 18:54:23.92M 2015-11-07T18:54:20.887Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.377 34.550 1499.6398 18:54:24.14M 2015-11-07T18:54:21.087Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.377 34.550 1499.6411 18:54:24.34M 2015-11-07T18:54:21.287Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.376 34.550 1499.6404 18:54:24.54M 2015-11-07T18:54:21.492Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.376 34.549 1499.6396 18:54:24.73M 2015-11-07T18:54:21.697Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.375 34.548 1499.6398 18:54:24.93M 2015-11-07T18:54:21.897Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.375 34.548 1499.6395 18:54:25.15M 2015-11-07T18:54:22.102Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.547 1499.6396 18:54:25.35M 2015-11-07T18:54:22.307Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.547 1499.6410 18:54:25.55M 2015-11-07T18:54:22.507Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6406 18:54:25.75M 2015-11-07T18:54:22.707Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6415 18:54:25.95M 2015-11-07T18:54:22.912Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6416 18:54:26.17M 2015-11-07T18:54:23.132Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6422 18:54:26.37M 2015-11-07T18:54:23.322Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.547 1499.6423 18:54:26.58M 2015-11-07T18:54:23.522Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.547 1499.6427 18:54:26.77M 2015-11-07T18:54:23.727Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.375 34.546 1499.6432 18:54:26.97M 2015-11-07T18:54:23.927Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.375 34.547 1499.6429 18:54:27.18M 2015-11-07T18:54:24.133Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.547 1499.6432 18:54:27.38M 2015-11-07T18:54:24.332Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6427 18:54:27.58M 2015-11-07T18:54:24.537Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.375 34.547 1499.6427 18:54:27.78M 2015-11-07T18:54:24.742Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.376 34.547 1499.6427 18:54:28.00M 2015-11-07T18:54:24.942Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.547 1499.6445 18:54:28.20M 2015-11-07T18:54:25.147Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.548 1499.6448 18:54:28.40M 2015-11-07T18:54:25.347Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.377 34.548 1499.6445 18:54:28.59M 2015-11-07T18:54:25.552Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.386 34.557 1499.6550 18:54:28.79M 2015-11-07T18:54:25.757Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.387 34.558 1499.6559 18:54:29.01M 2015-11-07T18:54:25.957Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.388 34.559 1499.6577 18:54:29.21M 2015-11-07T18:54:26.162Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.388 34.559 1499.6577 18:54:29.41M 2015-11-07T18:54:26.362Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.388 34.559 1499.6578 18:54:29.61M 2015-11-07T18:54:26.567Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.388 34.559 1499.6578 18:54:29.81M 2015-11-07T18:54:26.772Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.388 34.559 1499.6567 18:54:30.03M 2015-11-07T18:54:26.977Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.387 34.559 1499.6556 18:54:30.23M 2015-11-07T18:54:27.177Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.386 34.558 1499.6541 18:54:30.43M 2015-11-07T18:54:27.382Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.385 34.557 1499.6525 18:54:30.62M 2015-11-07T18:54:27.597Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.384 34.556 1499.6516 18:54:30.82M 2015-11-07T18:54:27.782Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.383 34.555 1499.6504 18:54:31.06M 2015-11-07T18:54:27.987Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.382 34.554 1499.6484 18:54:31.24M 2015-11-07T18:54:28.192Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.380 34.553 1499.6469 18:54:31.44M 2015-11-07T18:54:28.397Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.379 34.551 1499.6464 18:54:31.64M 2015-11-07T18:54:28.597Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.379 34.551 1499.6465 18:54:31.84M 2015-11-07T18:54:28.802Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.378 34.551 1499.6451 18:54:32.06M 2015-11-07T18:54:29.002Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.378 34.550 1499.6443 18:54:32.26M 2015-11-07T18:54:29.207Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.378 34.550 1499.6442 18:54:32.46M 2015-11-07T18:54:29.413Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.377 34.550 1499.6438 18:54:32.66M 2015-11-07T18:54:29.613Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.377 34.550 1499.6440 18:54:32.85M 2015-11-07T18:54:29.817Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.377 34.549 1499.6442 18:54:33.07M 2015-11-07T18:54:30.017Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.377 34.550 1499.6439 18:54:33.27M 2015-11-07T18:54:30.222Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.378 34.551 1499.6439 18:54:33.47M 2015-11-07T18:54:30.422Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.552 1499.6443 18:54:33.67M 2015-11-07T18:54:30.627Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.380 34.553 1499.6459 18:54:33.87M 2015-11-07T18:54:30.832Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.381 34.553 1499.6475 18:54:34.09M 2015-11-07T18:54:31.032Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.381 34.554 1499.6484 18:54:34.29M 2015-11-07T18:54:31.237Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.381 34.554 1499.6490 18:54:34.48M 2015-11-07T18:54:31.450Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.544 1499.6383 18:54:34.69M 2015-11-07T18:54:31.642Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.542 1499.6378 18:54:34.88M 2015-11-07T18:54:31.847Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.541 1499.6378 18:54:35.10M 2015-11-07T18:54:32.067Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.373 34.544 1499.6428 18:54:35.30M 2015-11-07T18:54:32.252Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.375 34.546 1499.6443 18:54:35.52M 2015-11-07T18:54:32.452Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.377 34.548 1499.6461 18:54:35.70M 2015-11-07T18:54:32.662Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.379 34.550 1499.6471 18:54:35.90M 2015-11-07T18:54:32.886Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.381 34.552 1499.6493 18:54:36.12M 2015-11-07T18:54:33.067Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.380 34.552 1499.6486 18:54:36.32M 2015-11-07T18:54:33.267Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.381 34.552 1499.6483 18:54:36.52M 2015-11-07T18:54:33.472Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.552 1499.6494 18:54:36.71M 2015-11-07T18:54:33.672Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.382 34.553 1499.6515 18:54:36.92M 2015-11-07T18:54:33.877Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.382 34.553 1499.6521 18:54:37.13M 2015-11-07T18:54:34.077Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.383 34.554 1499.6530 18:54:37.33M 2015-11-07T18:54:34.282Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.383 34.555 1499.6531 18:54:37.53M 2015-11-07T18:54:34.487Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.383 34.554 1499.6534 18:54:37.73M 2015-11-07T18:54:34.693Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.384 34.555 1499.6538 18:54:37.93M 2015-11-07T18:54:34.887Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.384 34.556 1499.6528 18:54:38.15M 2015-11-07T18:54:35.093Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.384 34.556 1499.6516 18:54:38.34M 2015-11-07T18:54:35.297Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.383 34.555 1499.6511 18:54:38.54M 2015-11-07T18:54:35.502Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.384 34.555 1499.6515 18:54:38.74M 2015-11-07T18:54:35.702Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.384 34.555 1499.6521 18:54:38.94M 2015-11-07T18:54:35.907Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.383 34.555 1499.6523 18:54:39.16M 2015-11-07T18:54:36.112Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.383 34.554 1499.6523 18:54:39.36M 2015-11-07T18:54:36.312Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.383 34.554 1499.6514 18:54:39.56M 2015-11-07T18:54:36.532Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.383 34.554 1499.6511 18:54:39.76M 2015-11-07T18:54:36.722Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.553 1499.6505 18:54:39.97M 2015-11-07T18:54:36.922Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.381 34.552 1499.6498 18:54:40.18M 2015-11-07T18:54:37.123Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.381 34.553 1499.6494 18:54:40.38M 2015-11-07T18:54:37.327Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.381 34.553 1499.6488 18:54:40.57M 2015-11-07T18:54:37.532Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.381 34.553 1499.6486 18:54:40.77M 2015-11-07T18:54:37.732Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.380 34.552 1499.6479 18:54:40.97M 2015-11-07T18:54:37.937Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.380 34.552 1499.6473 18:54:41.19M 2015-11-07T18:54:38.137Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.380 34.552 1499.6464 18:54:41.39M 2015-11-07T18:54:38.342Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.380 34.552 1499.6462 18:54:41.59M 2015-11-07T18:54:38.547Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.379 34.550 1499.6454 18:54:41.79M 2015-11-07T18:54:38.752Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.378 34.549 1499.6442 18:54:42.01M 2015-11-07T18:54:38.952Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.377 34.549 1499.6438 18:54:42.21M 2015-11-07T18:54:39.157Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.376 34.548 1499.6433 18:54:42.41M 2015-11-07T18:54:39.357Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.548 1499.6422 18:54:42.61M 2015-11-07T18:54:39.563Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.375 34.547 1499.6425 18:54:42.80M 2015-11-07T18:54:39.763Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.375 34.548 1499.6416 18:54:43.02M 2015-11-07T18:54:39.967Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.375 34.548 1499.6414 18:54:43.22M 2015-11-07T18:54:40.172Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.375 34.547 1499.6410 18:54:43.42M 2015-11-07T18:54:40.372Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.375 34.547 1499.6415 18:54:43.62M 2015-11-07T18:54:40.577Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.547 1499.6417 18:54:43.82M 2015-11-07T18:54:40.783Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.547 1499.6415 18:54:44.04M 2015-11-07T18:54:41.003Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.368 34.541 1499.6349 18:54:44.24M 2015-11-07T18:54:41.210Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.367 34.540 1499.6343 18:54:44.45M 2015-11-07T18:54:41.388Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6342 18:54:44.64M 2015-11-07T18:54:41.611Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6334 18:54:44.83M 2015-11-07T18:54:41.798Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.360 34.533 1499.6266 18:54:45.05M 2015-11-07T18:54:41.998Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.360 34.533 1499.6251 18:54:45.25M 2015-11-07T18:54:42.203Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.361 34.534 1499.6276 18:54:45.45M 2015-11-07T18:54:42.403Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.362 34.534 1499.6284 18:54:45.65M 2015-11-07T18:54:42.608Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.362 34.534 1499.6299 18:54:45.85M 2015-11-07T18:54:42.808Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.362 34.534 1499.6295 18:54:46.07M 2015-11-07T18:54:43.014Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.362 34.534 1499.6300 18:54:46.27M 2015-11-07T18:54:43.218Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.534 1499.6295 18:54:46.47M 2015-11-07T18:54:43.418Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.362 34.534 1499.6289 18:54:46.67M 2015-11-07T18:54:43.623Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.363 34.535 1499.6292 18:54:46.86M 2015-11-07T18:54:43.828Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.363 34.535 1499.6283 18:54:47.08M 2015-11-07T18:54:44.023Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.363 34.535 1499.6278 18:54:47.28M 2015-11-07T18:54:44.233Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.370 34.543 1499.6360 18:54:47.48M 2015-11-07T18:54:44.438Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.372 34.543 1499.6399 18:54:47.68M 2015-11-07T18:54:44.638Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.373 34.544 1499.6414 18:54:47.88M 2015-11-07T18:54:44.843Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.374 34.545 1499.6432 18:54:48.10M 2015-11-07T18:54:45.043Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.369 34.540 1499.6382 18:54:48.30M 2015-11-07T18:54:45.248Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.368 34.539 1499.6368 18:54:48.49M 2015-11-07T18:54:45.468Z|I-OCEAN7-304-XXXX| 25.64 12.873 40.367 34.538 1499.6353 18:54:48.69M 2015-11-07T18:54:45.653Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.366 34.536 1499.6346 18:54:48.91M 2015-11-07T18:54:45.858Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.364 34.535 1499.6331 18:54:49.11M 2015-11-07T18:54:46.058Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.363 34.534 1499.6305 18:54:49.31M 2015-11-07T18:54:46.290Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.361 34.533 1499.6293 18:54:49.51M 2015-11-07T18:54:46.468Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.360 34.531 1499.6263 18:54:49.71M 2015-11-07T18:54:46.668Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.359 34.531 1499.6250 18:54:49.91M 2015-11-07T18:54:46.873Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.357 34.530 1499.6232 18:54:50.13M 2015-11-07T18:54:47.073Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.355 34.527 1499.6200 18:54:50.33M 2015-11-07T18:54:47.278Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.354 34.527 1499.6177 18:54:50.52M 2015-11-07T18:54:47.483Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.353 34.527 1499.6168 18:54:50.73M 2015-11-07T18:54:47.683Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.352 34.526 1499.6150 18:54:50.92M 2015-11-07T18:54:47.883Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.352 34.526 1499.6144 18:54:51.14M 2015-11-07T18:54:48.088Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.352 34.526 1499.6139 18:54:51.34M 2015-11-07T18:54:48.288Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.351 34.525 1499.6136 18:54:51.54M 2015-11-07T18:54:48.498Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.352 34.526 1499.6141 18:54:51.74M 2015-11-07T18:54:48.710Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.351 34.523 1499.6187 18:54:51.94M 2015-11-07T18:54:48.903Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.351 34.523 1499.6196 18:54:52.16M 2015-11-07T18:54:49.103Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.351 34.523 1499.6204 18:54:52.36M 2015-11-07T18:54:49.303Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.352 34.522 1499.6217 18:54:52.56M 2015-11-07T18:54:49.513Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.352 34.523 1499.6224 18:54:52.75M 2015-11-07T18:54:49.713Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.352 34.523 1499.6221 18:54:52.95M 2015-11-07T18:54:49.933Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.352 34.523 1499.6212 18:54:53.17M 2015-11-07T18:54:50.118Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.352 34.523 1499.6207 18:54:53.39M 2015-11-07T18:54:50.323Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.353 34.524 1499.6206 18:54:53.57M 2015-11-07T18:54:50.528Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.354 34.526 1499.6211 18:54:53.77M 2015-11-07T18:54:50.728Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.355 34.526 1499.6216 18:54:53.97M 2015-11-07T18:54:50.933Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.355 34.527 1499.6213 18:54:54.19M 2015-11-07T18:54:51.133Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.356 34.528 1499.6227 18:54:54.39M 2015-11-07T18:54:51.338Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.357 34.529 1499.6240 18:54:54.59M 2015-11-07T18:54:51.543Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.358 34.530 1499.6238 18:54:54.79M 2015-11-07T18:54:51.743Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.359 34.532 1499.6237 18:54:55.00M 2015-11-07T18:54:51.943Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.532 1499.6233 18:54:55.20M 2015-11-07T18:54:52.148Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.359 34.532 1499.6223 18:54:55.40M 2015-11-07T18:54:52.353Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.359 34.533 1499.6206 18:54:55.60M 2015-11-07T18:54:52.558Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.359 34.533 1499.6207 18:54:55.80M 2015-11-07T18:54:52.758Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.359 34.533 1499.6204 18:54:56.02M 2015-11-07T18:54:52.963Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.359 34.533 1499.6202 18:54:56.22M 2015-11-07T18:54:53.163Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.359 34.533 1499.6207 18:54:56.42M 2015-11-07T18:54:53.368Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.359 34.532 1499.6208 18:54:56.61M 2015-11-07T18:54:53.568Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.358 34.532 1499.6208 18:54:56.81M 2015-11-07T18:54:53.810Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6202 18:54:57.03M 2015-11-07T18:54:53.978Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.358 34.532 1499.6195 18:54:57.23M 2015-11-07T18:54:54.183Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.358 34.532 1499.6190 18:54:57.43M 2015-11-07T18:54:54.398Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.358 34.532 1499.6194 18:54:57.63M 2015-11-07T18:54:54.588Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.358 34.532 1499.6198 18:54:57.84M 2015-11-07T18:54:54.788Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.358 34.531 1499.6194 18:54:58.05M 2015-11-07T18:54:54.988Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.358 34.531 1499.6206 18:54:58.25M 2015-11-07T18:54:55.193Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.358 34.531 1499.6217 18:54:58.44M 2015-11-07T18:54:55.398Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.359 34.531 1499.6233 18:54:58.64M 2015-11-07T18:54:55.603Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.359 34.532 1499.6245 18:54:58.84M 2015-11-07T18:54:55.803Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.360 34.532 1499.6249 18:54:59.06M 2015-11-07T18:54:56.008Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.360 34.533 1499.6255 18:54:59.26M 2015-11-07T18:54:56.208Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.360 34.533 1499.6260 18:54:59.46M 2015-11-07T18:54:56.413Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.360 34.532 1499.6263 18:54:59.66M 2015-11-07T18:54:56.618Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.360 34.532 1499.6260 18:54:59.86M 2015-11-07T18:54:56.818Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.360 34.532 1499.6274 18:55:00.08M 2015-11-07T18:54:57.018Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.360 34.532 1499.6283 18:55:00.28M 2015-11-07T18:54:57.223Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.360 34.532 1499.6282 18:55:00.47M 2015-11-07T18:54:57.428Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.360 34.532 1499.6276 18:55:00.67M 2015-11-07T18:54:57.628Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.359 34.532 1499.6262 18:55:00.87M 2015-11-07T18:54:57.833Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.359 34.531 1499.6254 18:55:01.09M 2015-11-07T18:54:58.038Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.358 34.531 1499.6243 18:55:01.29M 2015-11-07T18:54:58.238Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.358 34.530 1499.6227 18:55:01.49M 2015-11-07T18:54:58.443Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.356 34.529 1499.6210 18:55:01.69M 2015-11-07T18:54:58.643Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.355 34.528 1499.6211 18:55:01.89M 2015-11-07T18:54:58.868Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.355 34.527 1499.6205 18:55:02.11M 2015-11-07T18:54:59.053Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.526 1499.6193 18:55:02.32M 2015-11-07T18:54:59.253Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.354 34.526 1499.6187 18:55:02.51M 2015-11-07T18:54:59.458Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.353 34.526 1499.6176 18:55:02.70M 2015-11-07T18:54:59.663Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.353 34.526 1499.6178 18:55:02.90M 2015-11-07T18:54:59.863Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.353 34.526 1499.6171 18:55:03.12M