2015-11-07T18:53:00.090Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.369 34.541 1499.6354 18:53:03.32M 2015-11-07T18:53:00.283Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.542 1499.6361 18:53:03.53M 2015-11-07T18:53:00.483Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.542 1499.6361 18:53:03.72M 2015-11-07T18:53:00.688Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6356 18:53:03.92M 2015-11-07T18:53:00.888Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.541 1499.6353 18:53:04.14M 2015-11-07T18:53:01.093Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.369 34.541 1499.6349 18:53:04.34M 2015-11-07T18:53:01.293Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.541 1499.6342 18:53:04.54M 2015-11-07T18:53:01.498Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6334 18:53:04.74M 2015-11-07T18:53:01.698Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6343 18:53:04.94M 2015-11-07T18:53:01.903Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.544 1499.6344 18:53:05.16M 2015-11-07T18:53:02.108Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6340 18:53:05.36M 2015-11-07T18:53:02.308Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.371 34.544 1499.6335 18:53:05.56M 2015-11-07T18:53:02.513Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.370 34.544 1499.6322 18:53:05.75M 2015-11-07T18:53:02.734Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.369 34.544 1499.6312 18:53:05.95M 2015-11-07T18:53:02.918Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.369 34.544 1499.6304 18:53:06.19M 2015-11-07T18:53:03.123Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.369 34.543 1499.6299 18:53:06.37M 2015-11-07T18:53:03.323Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.368 34.543 1499.6290 18:53:06.57M 2015-11-07T18:53:03.528Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.367 34.542 1499.6287 18:53:06.77M 2015-11-07T18:53:03.733Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.542 1499.6294 18:53:06.97M 2015-11-07T18:53:03.938Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.368 34.542 1499.6302 18:53:07.19M 2015-11-07T18:53:04.138Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.542 1499.6300 18:53:07.39M 2015-11-07T18:53:04.338Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6301 18:53:07.58M 2015-11-07T18:53:04.544Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6301 18:53:07.78M 2015-11-07T18:53:04.743Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.540 1499.6296 18:53:08.00M 2015-11-07T18:53:04.948Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.539 1499.6295 18:53:08.20M 2015-11-07T18:53:05.153Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.539 1499.6299 18:53:08.40M 2015-11-07T18:53:05.359Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6296 18:53:08.60M 2015-11-07T18:53:05.559Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.366 34.539 1499.6301 18:53:08.80M 2015-11-07T18:53:05.763Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.538 1499.6329 18:53:09.02M 2015-11-07T18:53:05.963Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.538 1499.6322 18:53:09.21M 2015-11-07T18:53:06.170Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.538 1499.6326 18:53:09.42M 2015-11-07T18:53:06.373Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.365 34.538 1499.6327 18:53:09.61M 2015-11-07T18:53:06.573Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.365 34.537 1499.6327 18:53:09.81M 2015-11-07T18:53:06.778Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.365 34.537 1499.6322 18:53:10.03M 2015-11-07T18:53:06.978Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.365 34.536 1499.6326 18:53:10.23M 2015-11-07T18:53:07.199Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.364 34.536 1499.6323 18:53:10.43M 2015-11-07T18:53:07.384Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.364 34.536 1499.6327 18:53:10.64M 2015-11-07T18:53:07.589Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.364 34.536 1499.6313 18:53:10.83M 2015-11-07T18:53:07.810Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.364 34.536 1499.6293 18:53:11.05M 2015-11-07T18:53:07.994Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.363 34.536 1499.6285 18:53:11.24M 2015-11-07T18:53:08.199Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.363 34.536 1499.6284 18:53:11.44M 2015-11-07T18:53:08.399Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.363 34.535 1499.6274 18:53:11.64M 2015-11-07T18:53:08.604Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.362 34.535 1499.6270 18:53:11.84M 2015-11-07T18:53:08.809Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.362 34.535 1499.6260 18:53:12.06M 2015-11-07T18:53:09.009Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.362 34.535 1499.6259 18:53:12.26M 2015-11-07T18:53:09.214Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6261 18:53:12.46M 2015-11-07T18:53:09.414Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.363 34.536 1499.6267 18:53:12.66M 2015-11-07T18:53:09.619Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.364 34.537 1499.6282 18:53:12.86M 2015-11-07T18:53:09.824Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.365 34.537 1499.6288 18:53:13.08M 2015-11-07T18:53:10.024Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.365 34.538 1499.6295 18:53:13.28M 2015-11-07T18:53:10.229Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.366 34.539 1499.6301 18:53:13.47M 2015-11-07T18:53:10.434Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6309 18:53:13.67M 2015-11-07T18:53:10.634Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.368 34.541 1499.6318 18:53:13.87M 2015-11-07T18:53:10.834Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6338 18:53:14.09M 2015-11-07T18:53:11.044Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.370 34.543 1499.6340 18:53:14.29M 2015-11-07T18:53:11.244Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6355 18:53:14.49M 2015-11-07T18:53:11.449Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.543 1499.6364 18:53:14.69M 2015-11-07T18:53:11.669Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.371 34.543 1499.6361 18:53:14.89M 2015-11-07T18:53:11.854Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.371 34.543 1499.6376 18:53:15.12M 2015-11-07T18:53:12.054Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.542 1499.6385 18:53:15.30M 2015-11-07T18:53:12.259Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.370 34.541 1499.6388 18:53:15.50M 2015-11-07T18:53:12.464Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.369 34.541 1499.6382 18:53:15.70M 2015-11-07T18:53:12.664Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.368 34.540 1499.6381 18:53:15.90M 2015-11-07T18:53:12.869Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.367 34.539 1499.6365 18:53:16.12M 2015-11-07T18:53:13.074Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6355 18:53:16.32M 2015-11-07T18:53:13.274Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.537 1499.6345 18:53:16.52M 2015-11-07T18:53:13.474Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6335 18:53:16.72M 2015-11-07T18:53:13.679Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.365 34.537 1499.6326 18:53:16.91M 2015-11-07T18:53:13.884Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.364 34.536 1499.6307 18:53:17.13M 2015-11-07T18:53:14.084Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6306 18:53:17.34M 2015-11-07T18:53:14.284Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.364 34.536 1499.6302 18:53:17.53M 2015-11-07T18:53:14.494Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.363 34.536 1499.6299 18:53:17.73M 2015-11-07T18:53:14.694Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.363 34.536 1499.6294 18:53:17.93M 2015-11-07T18:53:14.899Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.364 34.536 1499.6294 18:53:18.15M 2015-11-07T18:53:15.104Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6288 18:53:18.35M 2015-11-07T18:53:15.304Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.364 34.535 1499.6332 18:53:18.55M 2015-11-07T18:53:15.504Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.364 34.535 1499.6334 18:53:18.75M 2015-11-07T18:53:15.709Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.364 34.535 1499.6332 18:53:18.94M 2015-11-07T18:53:15.914Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.536 1499.6334 18:53:19.17M 2015-11-07T18:53:16.134Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.537 1499.6340 18:53:19.36M 2015-11-07T18:53:16.319Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.366 34.537 1499.6346 18:53:19.58M 2015-11-07T18:53:16.519Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.366 34.537 1499.6348 18:53:19.76M 2015-11-07T18:53:16.724Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.366 34.537 1499.6354 18:53:19.96M 2015-11-07T18:53:16.929Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.366 34.537 1499.6351 18:53:20.18M 2015-11-07T18:53:17.134Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.367 34.538 1499.6356 18:53:20.38M 2015-11-07T18:53:17.334Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.539 1499.6364 18:53:20.58M 2015-11-07T18:53:17.539Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.539 1499.6361 18:53:20.78M 2015-11-07T18:53:17.739Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6355 18:53:21.98M 2015-11-07T18:53:17.944Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.540 1499.6353 18:53:21.19M 2015-11-07T18:53:18.144Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6355 18:53:21.39M 2015-11-07T18:53:18.349Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6357 18:53:21.59M 2015-11-07T18:53:18.554Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.369 34.541 1499.6361 18:53:21.79M 2015-11-07T18:53:18.754Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.370 34.542 1499.6375 18:53:22.01M 2015-11-07T18:53:18.959Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.371 34.542 1499.6394 18:53:22.21M 2015-11-07T18:53:19.159Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.372 34.542 1499.6405 18:53:22.41M 2015-11-07T18:53:19.364Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.372 34.543 1499.6418 18:53:22.61M 2015-11-07T18:53:19.564Z|I-OCEAN7-304-XXXX| 25.61 12.873 40.373 34.543 1499.6417 18:53:22.81M 2015-11-07T18:53:19.774Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.374 34.544 1499.6434 18:53:23.02M 2015-11-07T18:53:19.974Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.545 1499.6449 18:53:23.23M 2015-11-07T18:53:20.179Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.546 1499.6451 18:53:23.42M 2015-11-07T18:53:20.374Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6454 18:53:23.62M 2015-11-07T18:53:20.599Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6451 18:53:23.82M 2015-11-07T18:53:20.784Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6453 18:53:24.06M 2015-11-07T18:53:20.989Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.376 34.547 1499.6451 18:53:24.24M 2015-11-07T18:53:21.189Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.547 1499.6447 18:53:24.44M 2015-11-07T18:53:21.394Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.548 1499.6445 18:53:24.64M 2015-11-07T18:53:21.610Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.548 1499.6449 18:53:24.83M 2015-11-07T18:53:21.799Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.547 1499.6440 18:53:25.05M 2015-11-07T18:53:22.004Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.375 34.548 1499.6423 18:53:25.25M 2015-11-07T18:53:22.204Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.547 1499.6414 18:53:25.45M 2015-11-07T18:53:22.409Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.547 1499.6399 18:53:25.65M 2015-11-07T18:53:22.614Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.373 34.546 1499.6377 18:53:25.85M 2015-11-07T18:53:22.815Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.372 34.545 1499.6361 18:53:26.07M 2015-11-07T18:53:23.033Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.370 34.544 1499.6348 18:53:26.27M 2015-11-07T18:53:23.224Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.369 34.543 1499.6326 18:53:26.47M 2015-11-07T18:53:23.424Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.543 1499.6309 18:53:26.67M 2015-11-07T18:53:23.629Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.369 34.542 1499.6317 18:53:26.87M 2015-11-07T18:53:23.829Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6312 18:53:27.08M 2015-11-07T18:53:24.034Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6307 18:53:27.28M 2015-11-07T18:53:24.239Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6295 18:53:27.49M 2015-11-07T18:53:24.439Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.367 34.541 1499.6283 18:53:27.68M 2015-11-07T18:53:24.644Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.367 34.541 1499.6278 18:53:27.88M 2015-11-07T18:53:24.849Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.367 34.541 1499.6283 18:53:28.10M 2015-11-07T18:53:25.064Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6288 18:53:28.30M 2015-11-07T18:53:25.254Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.367 34.541 1499.6296 18:53:28.51M 2015-11-07T18:53:25.454Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6302 18:53:28.70M 2015-11-07T18:53:25.659Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.368 34.542 1499.6317 18:53:28.90M 2015-11-07T18:53:25.864Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.369 34.542 1499.6313 18:53:29.12M 2015-11-07T18:53:26.064Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.370 34.543 1499.6322 18:53:29.31M 2015-11-07T18:53:26.264Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6345 18:53:29.51M 2015-11-07T18:53:26.469Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6349 18:53:29.71M 2015-11-07T18:53:26.675Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6345 18:53:29.91M 2015-11-07T18:53:26.874Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6345 18:53:30.13M 2015-11-07T18:53:27.079Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6360 18:53:30.33M 2015-11-07T18:53:27.284Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.542 1499.6361 18:53:30.53M 2015-11-07T18:53:27.485Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6365 18:53:30.73M 2015-11-07T18:53:27.689Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.542 1499.6356 18:53:30.93M 2015-11-07T18:53:27.889Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6360 18:53:31.15M 2015-11-07T18:53:28.094Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6354 18:53:31.34M 2015-11-07T18:53:28.299Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6349 18:53:31.54M 2015-11-07T18:53:28.500Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.367 34.540 1499.6338 18:53:31.74M 2015-11-07T18:53:28.704Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.539 1499.6333 18:53:31.94M 2015-11-07T18:53:28.909Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.538 1499.6332 18:53:32.16M 2015-11-07T18:53:29.109Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6318 18:53:32.36M 2015-11-07T18:53:29.314Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.364 34.536 1499.6318 18:53:32.56M 2015-11-07T18:53:29.535Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.363 34.535 1499.6306 18:53:32.76M 2015-11-07T18:53:29.714Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.363 34.535 1499.6292 18:53:32.97M 2015-11-07T18:53:29.919Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.362 34.534 1499.6287 18:53:33.17M 2015-11-07T18:53:30.129Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.362 34.534 1499.6284 18:53:33.37M 2015-11-07T18:53:30.324Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.363 34.535 1499.6288 18:53:33.57M 2015-11-07T18:53:30.534Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.363 34.535 1499.6295 18:53:33.77M 2015-11-07T18:53:30.734Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.363 34.535 1499.6310 18:53:33.97M 2015-11-07T18:53:30.934Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.364 34.535 1499.6317 18:53:34.19M 2015-11-07T18:53:31.140Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.364 34.535 1499.6322 18:53:34.39M 2015-11-07T18:53:31.345Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.364 34.536 1499.6327 18:53:34.59M 2015-11-07T18:53:31.545Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.366 34.537 1499.6338 18:53:34.79M 2015-11-07T18:53:31.750Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.366 34.538 1499.6342 18:53:35.00M 2015-11-07T18:53:31.950Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.538 1499.6339 18:53:35.20M 2015-11-07T18:53:32.155Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.367 34.539 1499.6343 18:53:35.40M 2015-11-07T18:53:32.355Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.368 34.542 1499.6278 18:53:35.60M 2015-11-07T18:53:32.560Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.368 34.543 1499.6270 18:53:35.80M 2015-11-07T18:53:32.765Z|I-OCEAN7-304-XXXX| 25.71 12.868 40.368 34.543 1499.6271 18:53:36.02M 2015-11-07T18:53:32.970Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.368 34.543 1499.6272 18:53:36.22M 2015-11-07T18:53:33.170Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.543 1499.6278 18:53:36.42M 2015-11-07T18:53:33.375Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.367 34.542 1499.6271 18:53:36.62M 2015-11-07T18:53:33.575Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.366 34.541 1499.6261 18:53:36.82M 2015-11-07T18:53:33.780Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.366 34.541 1499.6251 18:53:37.03M 2015-11-07T18:53:34.000Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6256 18:53:37.23M 2015-11-07T18:53:34.185Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.366 34.540 1499.6261 18:53:37.45M 2015-11-07T18:53:34.390Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6262 18:53:37.63M 2015-11-07T18:53:34.590Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.365 34.539 1499.6262 18:53:37.83M 2015-11-07T18:53:34.795Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6270 18:53:38.05M 2015-11-07T18:53:34.995Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6272 18:53:38.25M 2015-11-07T18:53:35.200Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6274 18:53:38.45M 2015-11-07T18:53:35.405Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.363 34.536 1499.6279 18:53:38.65M 2015-11-07T18:53:35.605Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.363 34.536 1499.6276 18:53:38.85M 2015-11-07T18:53:35.810Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6274 18:53:39.06M 2015-11-07T18:53:36.015Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.364 34.537 1499.6272 18:53:39.26M 2015-11-07T18:53:36.215Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.365 34.538 1499.6270 18:53:39.46M 2015-11-07T18:53:36.420Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6272 18:53:39.66M 2015-11-07T18:53:36.620Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.539 1499.6281 18:53:39.86M 2015-11-07T18:53:36.825Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.366 34.539 1499.6287 18:53:40.08M 2015-11-07T18:53:37.041Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.539 1499.6299 18:53:40.28M 2015-11-07T18:53:37.230Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6306 18:53:40.48M 2015-11-07T18:53:37.435Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.540 1499.6312 18:53:40.68M 2015-11-07T18:53:37.640Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.540 1499.6311 18:53:40.88M 2015-11-07T18:53:37.840Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.366 34.540 1499.6302 18:53:41.10M 2015-11-07T18:53:38.040Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6309 18:53:41.29M 2015-11-07T18:53:38.250Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6310 18:53:41.49M 2015-11-07T18:53:38.465Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.366 34.540 1499.6306 18:53:41.69M 2015-11-07T18:53:38.672Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.366 34.540 1499.6312 18:53:41.91M 2015-11-07T18:53:38.855Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.366 34.539 1499.6316 18:53:42.11M 2015-11-07T18:53:39.055Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.539 1499.6313 18:53:42.31M 2015-11-07T18:53:39.260Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.366 34.538 1499.6318 18:53:42.50M 2015-11-07T18:53:39.465Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.365 34.538 1499.6320 18:53:42.71M 2015-11-07T18:53:39.665Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.365 34.538 1499.6312 18:53:42.91M 2015-11-07T18:53:39.870Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6315 18:53:43.12M 2015-11-07T18:53:40.090Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.366 34.539 1499.6309 18:53:43.32M 2015-11-07T18:53:40.280Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.366 34.539 1499.6307 18:53:43.52M 2015-11-07T18:53:40.480Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.539 1499.6315 18:53:43.72M 2015-11-07T18:53:40.685Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.539 1499.6309 18:53:43.92M 2015-11-07T18:53:40.885Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.366 34.539 1499.6310 18:53:44.14M 2015-11-07T18:53:41.090Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6309 18:53:44.34M 2015-11-07T18:53:41.295Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.366 34.539 1499.6301 18:53:44.54M 2015-11-07T18:53:41.495Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.365 34.537 1499.6285 18:53:44.74M 2015-11-07T18:53:41.700Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.364 34.537 1499.6266 18:53:44.93M 2015-11-07T18:53:41.900Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.362 34.535 1499.6251 18:53:45.15M 2015-11-07T18:53:42.105Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.361 34.534 1499.6234 18:53:45.35M 2015-11-07T18:53:42.305Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.360 34.533 1499.6213 18:53:45.55M 2015-11-07T18:53:42.510Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.359 34.533 1499.6199 18:53:45.75M 2015-11-07T18:53:42.717Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.358 34.532 1499.6199 18:53:45.95M 2015-11-07T18:53:42.935Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.357 34.531 1499.6198 18:53:46.17M 2015-11-07T18:53:43.130Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.357 34.530 1499.6196 18:53:46.39M 2015-11-07T18:53:43.325Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.356 34.529 1499.6189 18:53:46.57M 2015-11-07T18:53:43.525Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.355 34.529 1499.6185 18:53:46.77M 2015-11-07T18:53:43.730Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.355 34.528 1499.6182 18:53:46.97M 2015-11-07T18:53:43.930Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.354 34.528 1499.6188 18:53:47.18M 2015-11-07T18:53:44.135Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.355 34.528 1499.6189 18:53:47.38M 2015-11-07T18:53:44.370Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.356 34.529 1499.6202 18:53:47.58M 2015-11-07T18:53:44.540Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.357 34.530 1499.6224 18:53:47.78M 2015-11-07T18:53:44.740Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.359 34.531 1499.6257 18:53:48.00M 2015-11-07T18:53:44.945Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.361 34.533 1499.6287 18:53:48.20M 2015-11-07T18:53:45.150Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.362 34.534 1499.6309 18:53:48.40M 2015-11-07T18:53:45.350Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.364 34.535 1499.6329 18:53:48.60M 2015-11-07T18:53:45.550Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.361 34.532 1499.6299 18:53:48.80M 2015-11-07T18:53:45.760Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.360 34.531 1499.6290 18:53:49.01M 2015-11-07T18:53:45.960Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.358 34.530 1499.6266 18:53:49.21M 2015-11-07T18:53:46.165Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.357 34.529 1499.6250 18:53:49.41M 2015-11-07T18:53:46.365Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.356 34.528 1499.6224 18:53:49.61M 2015-11-07T18:53:46.570Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.527 1499.6201 18:53:49.81M 2015-11-07T18:53:46.775Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.353 34.526 1499.6182 18:53:50.03M 2015-11-07T18:53:46.975Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.352 34.525 1499.6183 18:53:50.23M 2015-11-07T18:53:47.180Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.353 34.525 1499.6185 18:53:50.43M 2015-11-07T18:53:47.400Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.353 34.526 1499.6201 18:53:50.63M 2015-11-07T18:53:47.585Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.354 34.526 1499.6193 18:53:50.84M 2015-11-07T18:53:47.790Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.354 34.527 1499.6199 18:53:51.04M 2015-11-07T18:53:47.995Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.355 34.528 1499.6202 18:53:51.24M 2015-11-07T18:53:48.195Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.356 34.528 1499.6219 18:53:51.44M 2015-11-07T18:53:48.395Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.356 34.529 1499.6229 18:53:51.64M 2015-11-07T18:53:48.600Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.357 34.530 1499.6248 18:53:51.84M 2015-11-07T18:53:48.805Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.358 34.530 1499.6255 18:53:52.06M 2015-11-07T18:53:49.005Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.359 34.531 1499.6273 18:53:52.26M 2015-11-07T18:53:49.210Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.360 34.532 1499.6282 18:53:52.46M 2015-11-07T18:53:49.410Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.360 34.532 1499.6298 18:53:52.66M 2015-11-07T18:53:49.615Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.361 34.533 1499.6304 18:53:52.85M 2015-11-07T18:53:49.815Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.362 34.533 1499.6317 18:53:53.07M 2015-11-07T18:53:50.020Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.362 34.533 1499.6324 18:53:53.27M 2015-11-07T18:53:50.225Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.362 34.533 1499.6332 18:53:53.47M 2015-11-07T18:53:50.425Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.533 1499.6321 18:53:53.67M 2015-11-07T18:53:50.630Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.362 34.533 1499.6309 18:53:53.87M 2015-11-07T18:53:50.835Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.533 1499.6307 18:53:54.09M 2015-11-07T18:53:51.040Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.361 34.533 1499.6292 18:53:54.29M 2015-11-07T18:53:51.240Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.361 34.533 1499.6278 18:53:54.49M 2015-11-07T18:53:51.440Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.361 34.534 1499.6266 18:53:54.69M 2015-11-07T18:53:51.645Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.361 34.534 1499.6256 18:53:54.88M 2015-11-07T18:53:51.871Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.361 34.534 1499.6235 18:53:55.10M 2015-11-07T18:53:52.055Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.361 34.535 1499.6222 18:53:55.32M 2015-11-07T18:53:52.256Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.362 34.535 1499.6221 18:53:55.50M 2015-11-07T18:53:52.461Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.362 34.536 1499.6234 18:53:55.70M 2015-11-07T18:53:52.661Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.363 34.536 1499.6248 18:53:55.90M 2015-11-07T18:53:52.866Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6238 18:53:56.12M 2015-11-07T18:53:53.070Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.363 34.537 1499.6224 18:53:56.32M 2015-11-07T18:53:53.270Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6223 18:53:56.52M 2015-11-07T18:53:53.475Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6224 18:53:56.71M 2015-11-07T18:53:53.675Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.363 34.537 1499.6232 18:53:56.91M 2015-11-07T18:53:53.881Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.364 34.538 1499.6239 18:53:57.13M 2015-11-07T18:53:54.080Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.365 34.539 1499.6246 18:53:57.33M 2015-11-07T18:53:54.290Z|I-OCEAN7-304-XXXX| 25.62 12.870 40.365 34.538 1499.6256 18:53:57.53M 2015-11-07T18:53:54.490Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.365 34.538 1499.6262 18:53:57.73M 2015-11-07T18:53:54.690Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6274 18:53:57.93M 2015-11-07T18:53:54.896Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6290 18:53:58.15M 2015-11-07T18:53:55.096Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.364 34.537 1499.6294 18:53:58.35M 2015-11-07T18:53:55.301Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.364 34.536 1499.6284 18:53:58.55M 2015-11-07T18:53:55.506Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.363 34.536 1499.6277 18:53:58.75M 2015-11-07T18:53:55.706Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.362 34.535 1499.6268 18:53:58.95M 2015-11-07T18:53:55.911Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.362 34.535 1499.6271 18:53:59.17M 2015-11-07T18:53:56.116Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.362 34.535 1499.6287 18:53:59.36M 2015-11-07T18:53:56.336Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.362 34.535 1499.6293 18:53:59.56M 2015-11-07T18:53:56.521Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.362 34.535 1499.6301 18:53:59.78M 2015-11-07T18:53:56.721Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.363 34.535 1499.6307 18:53:59.96M 2015-11-07T18:53:56.926Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.363 34.536 1499.6301 18:54:00.18M 2015-11-07T18:53:57.131Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.363 34.536 1499.6304 18:54:00.38M 2015-11-07T18:53:57.331Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.364 34.536 1499.6312 18:54:00.58M 2015-11-07T18:53:57.531Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.365 34.537 1499.6322 18:54:00.77M 2015-11-07T18:53:57.736Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.366 34.538 1499.6332 18:54:00.97M 2015-11-07T18:53:57.941Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.539 1499.6344 18:54:01.19M 2015-11-07T18:53:58.141Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.367 34.540 1499.6349 18:54:01.39M 2015-11-07T18:53:58.346Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.541 1499.6355 18:54:01.59M 2015-11-07T18:53:58.546Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6357 18:54:01.79M 2015-11-07T18:53:58.770Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6366 18:54:02.01M 2015-11-07T18:53:58.951Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.372 34.544 1499.6382 18:54:02.21M 2015-11-07T18:53:59.156Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.373 34.546 1499.6395 18:54:02.40M 2015-11-07T18:53:59.361Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.374 34.547 1499.6400 18:54:02.60M 2015-11-07T18:53:59.566Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.375 34.548 1499.6414 18:54:02.80M 2015-11-07T18:53:59.771Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.376 34.548 1499.6418 18:54:03.02M 2015-11-07T18:53:59.966Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.376 34.548 1499.6420 18:54:03.22M