2015-11-07T18:52:00.171Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.368 34.540 1499.6351 18:52:03.40M 2015-11-07T18:52:00.356Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.540 1499.6334 18:52:03.61M 2015-11-07T18:52:00.561Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.367 34.539 1499.6333 18:52:03.80M 2015-11-07T18:52:00.761Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.367 34.539 1499.6328 18:52:04.01M 2015-11-07T18:52:00.966Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.539 1499.6333 18:52:04.21M 2015-11-07T18:52:01.166Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.366 34.538 1499.6326 18:52:04.41M 2015-11-07T18:52:01.371Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.366 34.538 1499.6322 18:52:04.61M 2015-11-07T18:52:01.571Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6320 18:52:04.81M 2015-11-07T18:52:01.781Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.366 34.538 1499.6316 18:52:05.03M 2015-11-07T18:52:01.981Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.367 34.539 1499.6317 18:52:05.23M 2015-11-07T18:52:02.181Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6326 18:52:05.43M 2015-11-07T18:52:02.386Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.541 1499.6340 18:52:05.63M 2015-11-07T18:52:02.591Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.542 1499.6350 18:52:05.83M 2015-11-07T18:52:02.791Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.543 1499.6367 18:52:06.04M 2015-11-07T18:52:02.996Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6375 18:52:06.24M 2015-11-07T18:52:03.201Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.545 1499.6388 18:52:06.44M 2015-11-07T18:52:03.401Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6410 18:52:06.64M 2015-11-07T18:52:03.601Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.546 1499.6422 18:52:06.84M 2015-11-07T18:52:03.806Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.375 34.547 1499.6434 18:52:07.06M 2015-11-07T18:52:04.011Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.547 1499.6443 18:52:07.26M 2015-11-07T18:52:04.216Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.548 1499.6458 18:52:07.46M 2015-11-07T18:52:04.450Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6469 18:52:07.66M 2015-11-07T18:52:04.636Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.378 34.549 1499.6472 18:52:07.85M 2015-11-07T18:52:04.821Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.549 1499.6466 18:52:08.09M 2015-11-07T18:52:05.026Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.548 1499.6467 18:52:08.27M 2015-11-07T18:52:05.226Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.547 1499.6449 18:52:08.47M 2015-11-07T18:52:05.431Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6431 18:52:08.67M 2015-11-07T18:52:05.631Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.545 1499.6407 18:52:08.87M 2015-11-07T18:52:05.836Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.372 34.545 1499.6398 18:52:09.08M 2015-11-07T18:52:06.041Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6398 18:52:09.29M 2015-11-07T18:52:06.241Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6381 18:52:09.49M 2015-11-07T18:52:06.446Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6366 18:52:09.68M 2015-11-07T18:52:06.651Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.542 1499.6390 18:52:09.88M 2015-11-07T18:52:06.856Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.370 34.541 1499.6398 18:52:10.10M 2015-11-07T18:52:07.056Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6407 18:52:10.30M 2015-11-07T18:52:07.256Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6416 18:52:10.50M 2015-11-07T18:52:07.461Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6416 18:52:10.70M 2015-11-07T18:52:07.666Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.370 34.540 1499.6406 18:52:10.90M 2015-11-07T18:52:07.866Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.369 34.540 1499.6405 18:52:11.12M 2015-11-07T18:52:08.066Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.369 34.540 1499.6403 18:52:11.32M 2015-11-07T18:52:08.276Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.370 34.540 1499.6394 18:52:11.51M 2015-11-07T18:52:08.476Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.370 34.541 1499.6382 18:52:11.72M 2015-11-07T18:52:08.681Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.370 34.541 1499.6376 18:52:11.91M 2015-11-07T18:52:08.881Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.541 1499.6375 18:52:12.13M 2015-11-07T18:52:09.101Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6367 18:52:12.33M 2015-11-07T18:52:09.292Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6365 18:52:12.55M 2015-11-07T18:52:09.492Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.543 1499.6364 18:52:12.73M 2015-11-07T18:52:09.691Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6366 18:52:12.93M 2015-11-07T18:52:09.901Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6361 18:52:13.14M 2015-11-07T18:52:10.101Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6343 18:52:13.35M 2015-11-07T18:52:10.306Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.544 1499.6340 18:52:13.55M 2015-11-07T18:52:10.506Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.544 1499.6349 18:52:13.74M 2015-11-07T18:52:10.711Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.544 1499.6340 18:52:13.94M 2015-11-07T18:52:10.916Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.371 34.544 1499.6339 18:52:14.16M 2015-11-07T18:52:11.116Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6349 18:52:14.36M 2015-11-07T18:52:11.321Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.543 1499.6355 18:52:14.56M 2015-11-07T18:52:11.521Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6361 18:52:14.76M 2015-11-07T18:52:11.726Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6366 18:52:14.96M 2015-11-07T18:52:11.926Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6371 18:52:15.18M 2015-11-07T18:52:12.132Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.543 1499.6366 18:52:15.38M 2015-11-07T18:52:12.332Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6360 18:52:15.58M 2015-11-07T18:52:12.541Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.369 34.541 1499.6353 18:52:15.77M 2015-11-07T18:52:12.741Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6362 18:52:16.98M 2015-11-07T18:52:12.946Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.368 34.540 1499.6362 18:52:16.19M 2015-11-07T18:52:13.146Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.540 1499.6359 18:52:16.39M 2015-11-07T18:52:13.346Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6354 18:52:16.59M 2015-11-07T18:52:13.566Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.368 34.540 1499.6345 18:52:16.79M 2015-11-07T18:52:13.756Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.540 1499.6343 18:52:17.02M 2015-11-07T18:52:13.956Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.540 1499.6344 18:52:17.21M 2015-11-07T18:52:14.161Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.367 34.539 1499.6342 18:52:17.41M 2015-11-07T18:52:14.366Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6342 18:52:17.60M 2015-11-07T18:52:14.566Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6339 18:52:17.80M 2015-11-07T18:52:14.772Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.538 1499.6328 18:52:18.02M 2015-11-07T18:52:14.976Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.365 34.537 1499.6324 18:52:18.22M 2015-11-07T18:52:15.176Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6329 18:52:18.42M 2015-11-07T18:52:15.381Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6332 18:52:18.62M 2015-11-07T18:52:15.581Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6331 18:52:18.82M 2015-11-07T18:52:15.786Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6334 18:52:19.04M 2015-11-07T18:52:15.986Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.538 1499.6323 18:52:19.24M 2015-11-07T18:52:16.191Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.366 34.538 1499.6328 18:52:19.44M 2015-11-07T18:52:16.391Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6335 18:52:19.64M 2015-11-07T18:52:16.596Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.366 34.537 1499.6344 18:52:19.83M 2015-11-07T18:52:16.801Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.366 34.537 1499.6348 18:52:20.05M 2015-11-07T18:52:17.006Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.365 34.537 1499.6334 18:52:20.26M 2015-11-07T18:52:17.206Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.368 34.539 1499.6360 18:52:20.45M 2015-11-07T18:52:17.413Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.540 1499.6367 18:52:20.65M 2015-11-07T18:52:17.613Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.541 1499.6372 18:52:20.85M 2015-11-07T18:52:17.816Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6382 18:52:21.07M 2015-11-07T18:52:18.037Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.544 1499.6392 18:52:21.27M 2015-11-07T18:52:18.221Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.374 34.545 1499.6406 18:52:21.48M 2015-11-07T18:52:18.421Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.374 34.546 1499.6409 18:52:21.66M 2015-11-07T18:52:18.631Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.374 34.546 1499.6411 18:52:21.86M 2015-11-07T18:52:18.831Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.374 34.546 1499.6393 18:52:22.08M 2015-11-07T18:52:19.037Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.377 34.549 1499.6422 18:52:22.28M 2015-11-07T18:52:19.236Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6412 18:52:22.48M 2015-11-07T18:52:19.441Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.377 34.549 1499.6416 18:52:22.68M 2015-11-07T18:52:19.642Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.377 34.549 1499.6420 18:52:22.88M 2015-11-07T18:52:19.847Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.549 1499.6429 18:52:23.10M 2015-11-07T18:52:20.047Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.549 1499.6438 18:52:23.30M 2015-11-07T18:52:20.251Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.378 34.550 1499.6451 18:52:23.49M 2015-11-07T18:52:20.457Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.379 34.550 1499.6462 18:52:23.69M 2015-11-07T18:52:20.657Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.378 34.550 1499.6458 18:52:23.89M 2015-11-07T18:52:20.862Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.378 34.550 1499.6459 18:52:24.11M 2015-11-07T18:52:21.066Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.378 34.549 1499.6453 18:52:24.31M 2015-11-07T18:52:21.290Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.378 34.549 1499.6462 18:52:24.51M 2015-11-07T18:52:21.472Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.549 1499.6462 18:52:24.71M 2015-11-07T18:52:21.673Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6466 18:52:24.91M 2015-11-07T18:52:21.877Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.375 34.546 1499.6455 18:52:25.13M 2015-11-07T18:52:22.082Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.546 1499.6438 18:52:25.33M 2015-11-07T18:52:22.282Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6433 18:52:25.53M 2015-11-07T18:52:22.502Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.373 34.544 1499.6434 18:52:25.72M 2015-11-07T18:52:22.693Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6421 18:52:25.94M 2015-11-07T18:52:22.893Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.542 1499.6406 18:52:26.14M 2015-11-07T18:52:23.097Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6395 18:52:26.34M 2015-11-07T18:52:23.297Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.363 34.535 1499.6309 18:52:26.54M 2015-11-07T18:52:23.502Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.538 1499.6334 18:52:26.74M 2015-11-07T18:52:23.707Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6357 18:52:26.94M 2015-11-07T18:52:23.907Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.367 34.539 1499.6365 18:52:27.16M 2015-11-07T18:52:24.112Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.368 34.539 1499.6372 18:52:27.36M 2015-11-07T18:52:24.317Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.540 1499.6377 18:52:27.56M 2015-11-07T18:52:24.517Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6383 18:52:27.75M 2015-11-07T18:52:24.718Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.541 1499.6384 18:52:27.95M 2015-11-07T18:52:24.922Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6388 18:52:28.17M 2015-11-07T18:52:25.130Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6384 18:52:28.37M 2015-11-07T18:52:25.327Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.543 1499.6372 18:52:28.57M 2015-11-07T18:52:25.532Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6371 18:52:28.77M 2015-11-07T18:52:25.737Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6366 18:52:28.97M 2015-11-07T18:52:25.932Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6372 18:52:29.19M 2015-11-07T18:52:26.142Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6372 18:52:29.38M 2015-11-07T18:52:26.347Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.544 1499.6379 18:52:29.59M 2015-11-07T18:52:26.547Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.544 1499.6384 18:52:29.79M 2015-11-07T18:52:26.752Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.544 1499.6373 18:52:30.00M 2015-11-07T18:52:26.972Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6370 18:52:30.20M 2015-11-07T18:52:27.152Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.544 1499.6371 18:52:30.42M 2015-11-07T18:52:27.357Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.372 34.544 1499.6370 18:52:30.60M 2015-11-07T18:52:27.557Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6372 18:52:30.80M 2015-11-07T18:52:27.762Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6372 18:52:31.01M 2015-11-07T18:52:27.967Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6378 18:52:31.22M 2015-11-07T18:52:28.172Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.546 1499.6383 18:52:31.42M 2015-11-07T18:52:28.372Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.545 1499.6383 18:52:31.61M 2015-11-07T18:52:28.577Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.545 1499.6381 18:52:31.81M 2015-11-07T18:52:28.782Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.373 34.545 1499.6385 18:52:32.03M 2015-11-07T18:52:28.982Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.373 34.545 1499.6385 18:52:32.23M 2015-11-07T18:52:29.187Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.372 34.544 1499.6395 18:52:32.43M 2015-11-07T18:52:29.387Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6383 18:52:32.63M 2015-11-07T18:52:29.592Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6411 18:52:32.83M 2015-11-07T18:52:29.797Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.546 1499.6406 18:52:33.05M 2015-11-07T18:52:29.997Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.546 1499.6414 18:52:33.25M 2015-11-07T18:52:30.202Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.545 1499.6423 18:52:33.44M 2015-11-07T18:52:30.402Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6425 18:52:33.65M 2015-11-07T18:52:30.607Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6429 18:52:33.84M 2015-11-07T18:52:30.813Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6440 18:52:34.06M 2015-11-07T18:52:31.013Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.546 1499.6455 18:52:34.26M 2015-11-07T18:52:31.217Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6449 18:52:34.46M 2015-11-07T18:52:31.437Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6438 18:52:34.66M 2015-11-07T18:52:31.617Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.373 34.544 1499.6432 18:52:34.88M 2015-11-07T18:52:31.822Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.543 1499.6426 18:52:35.07M 2015-11-07T18:52:32.027Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.543 1499.6420 18:52:35.27M 2015-11-07T18:52:32.232Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.371 34.542 1499.6405 18:52:35.47M 2015-11-07T18:52:32.432Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.542 1499.6395 18:52:35.67M 2015-11-07T18:52:32.650Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6385 18:52:35.87M 2015-11-07T18:52:32.837Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.542 1499.6379 18:52:36.09M 2015-11-07T18:52:33.042Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6377 18:52:36.29M 2015-11-07T18:52:33.247Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6371 18:52:36.49M 2015-11-07T18:52:33.452Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6361 18:52:36.69M 2015-11-07T18:52:33.652Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6359 18:52:36.89M 2015-11-07T18:52:33.857Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6362 18:52:37.11M 2015-11-07T18:52:34.057Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6360 18:52:37.31M 2015-11-07T18:52:34.262Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6351 18:52:37.51M 2015-11-07T18:52:34.467Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6361 18:52:37.71M 2015-11-07T18:52:34.667Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.543 1499.6368 18:52:37.90M 2015-11-07T18:52:34.872Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.371 34.544 1499.6383 18:52:38.12M 2015-11-07T18:52:35.077Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6389 18:52:38.32M 2015-11-07T18:52:35.277Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.544 1499.6388 18:52:38.52M 2015-11-07T18:52:35.482Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.544 1499.6385 18:52:38.72M 2015-11-07T18:52:35.682Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6379 18:52:38.92M 2015-11-07T18:52:35.902Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6373 18:52:39.14M 2015-11-07T18:52:36.082Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.544 1499.6379 18:52:39.35M 2015-11-07T18:52:36.293Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6379 18:52:39.53M 2015-11-07T18:52:36.497Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6367 18:52:39.73M 2015-11-07T18:52:36.697Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6360 18:52:39.93M 2015-11-07T18:52:36.897Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6349 18:52:40.15M 2015-11-07T18:52:37.102Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6344 18:52:40.35M 2015-11-07T18:52:37.307Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6350 18:52:40.55M 2015-11-07T18:52:37.507Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6344 18:52:40.75M 2015-11-07T18:52:37.730Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6334 18:52:40.95M 2015-11-07T18:52:37.912Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6317 18:52:41.17M 2015-11-07T18:52:38.117Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6300 18:52:41.36M 2015-11-07T18:52:38.322Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.542 1499.6294 18:52:41.56M 2015-11-07T18:52:38.522Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.542 1499.6296 18:52:41.76M 2015-11-07T18:52:38.727Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6305 18:52:41.96M 2015-11-07T18:52:38.932Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.367 34.541 1499.6301 18:52:42.18M 2015-11-07T18:52:39.132Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.367 34.541 1499.6307 18:52:42.38M 2015-11-07T18:52:39.337Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6312 18:52:42.58M 2015-11-07T18:52:39.542Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6329 18:52:42.78M 2015-11-07T18:52:39.742Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6328 18:52:43.00M 2015-11-07T18:52:39.947Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6332 18:52:43.20M 2015-11-07T18:52:40.152Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.369 34.542 1499.6331 18:52:43.40M 2015-11-07T18:52:40.367Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.542 1499.6346 18:52:43.60M 2015-11-07T18:52:40.557Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6353 18:52:43.81M 2015-11-07T18:52:40.757Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.542 1499.6348 18:52:44.01M 2015-11-07T18:52:40.962Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.542 1499.6356 18:52:44.21M 2015-11-07T18:52:41.162Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.540 1499.6362 18:52:44.41M 2015-11-07T18:52:41.367Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.541 1499.6367 18:52:44.61M 2015-11-07T18:52:41.572Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6366 18:52:44.81M 2015-11-07T18:52:41.772Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6357 18:52:45.03M 2015-11-07T18:52:41.977Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6355 18:52:45.23M 2015-11-07T18:52:42.182Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.369 34.541 1499.6356 18:52:45.42M 2015-11-07T18:52:42.382Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.370 34.542 1499.6366 18:52:45.62M 2015-11-07T18:52:42.582Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6378 18:52:45.82M 2015-11-07T18:52:42.788Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.371 34.543 1499.6384 18:52:46.04M 2015-11-07T18:52:42.993Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6393 18:52:46.24M 2015-11-07T18:52:43.210Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6392 18:52:46.44M 2015-11-07T18:52:43.398Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6385 18:52:46.64M 2015-11-07T18:52:43.602Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.372 34.544 1499.6389 18:52:46.84M 2015-11-07T18:52:43.802Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.369 34.539 1499.6415 18:52:47.06M 2015-11-07T18:52:44.002Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.369 34.539 1499.6406 18:52:47.26M 2015-11-07T18:52:44.213Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.369 34.539 1499.6404 18:52:47.45M 2015-11-07T18:52:44.413Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.369 34.539 1499.6406 18:52:47.65M 2015-11-07T18:52:44.618Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.369 34.539 1499.6404 18:52:47.85M 2015-11-07T18:52:44.833Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.369 34.539 1499.6405 18:52:48.07M 2015-11-07T18:52:45.023Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.368 34.538 1499.6406 18:52:48.29M 2015-11-07T18:52:45.228Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.368 34.538 1499.6403 18:52:48.47M 2015-11-07T18:52:45.518Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.369 34.539 1499.6411 18:52:48.67M 2015-11-07T18:52:45.663Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.370 34.540 1499.6418 18:52:48.96M 2015-11-07T18:52:45.871Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.370 34.541 1499.6421 18:52:49.12M 2015-11-07T18:52:46.068Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.371 34.542 1499.6425 18:52:49.32M 2015-11-07T18:52:46.268Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6427 18:52:49.51M 2015-11-07T18:52:46.473Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6427 18:52:49.71M 2015-11-07T18:52:46.678Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6425 18:52:49.91M 2015-11-07T18:52:46.878Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6418 18:52:50.13M 2015-11-07T18:52:47.083Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6414 18:52:50.33M 2015-11-07T18:52:47.283Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6410 18:52:50.53M 2015-11-07T18:52:47.488Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.372 34.544 1499.6414 18:52:50.73M 2015-11-07T18:52:47.693Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6398 18:52:50.93M 2015-11-07T18:52:47.898Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6394 18:52:51.15M 2015-11-07T18:52:48.115Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6390 18:52:51.35M 2015-11-07T18:52:48.298Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.371 34.543 1499.6375 18:52:51.54M 2015-11-07T18:52:48.503Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.543 1499.6365 18:52:51.74M 2015-11-07T18:52:48.708Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6356 18:52:51.94M 2015-11-07T18:52:48.908Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6350 18:52:52.16M 2015-11-07T18:52:49.113Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6344 18:52:52.36M 2015-11-07T18:52:49.333Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.542 1499.6343 18:52:52.56M 2015-11-07T18:52:49.518Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6343 18:52:52.78M 2015-11-07T18:52:49.730Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.370 34.544 1499.6343 18:52:52.96M 2015-11-07T18:52:49.928Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.370 34.544 1499.6351 18:52:53.18M 2015-11-07T18:52:50.133Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.544 1499.6353 18:52:53.38M 2015-11-07T18:52:50.333Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.371 34.544 1499.6356 18:52:53.58M 2015-11-07T18:52:50.538Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6355 18:52:53.77M 2015-11-07T18:52:50.738Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6368 18:52:53.97M 2015-11-07T18:52:50.938Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6378 18:52:54.19M 2015-11-07T18:52:51.143Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.547 1499.6395 18:52:54.39M 2015-11-07T18:52:51.348Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.547 1499.6403 18:52:54.59M 2015-11-07T18:52:51.548Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.548 1499.6409 18:52:54.79M 2015-11-07T18:52:51.753Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6414 18:52:55.01M 2015-11-07T18:52:51.953Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6415 18:52:55.21M 2015-11-07T18:52:52.158Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6420 18:52:55.40M 2015-11-07T18:52:52.363Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.376 34.548 1499.6425 18:52:55.60M 2015-11-07T18:52:52.568Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6426 18:52:55.80M 2015-11-07T18:52:52.763Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6437 18:52:56.02M 2015-11-07T18:52:52.968Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6439 18:52:56.22M 2015-11-07T18:52:53.173Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6436 18:52:56.42M 2015-11-07T18:52:53.373Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.546 1499.6429 18:52:56.62M 2015-11-07T18:52:53.578Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.374 34.546 1499.6418 18:52:56.82M 2015-11-07T18:52:53.798Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.374 34.546 1499.6412 18:52:57.04M 2015-11-07T18:52:53.983Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6406 18:52:57.25M 2015-11-07T18:52:54.188Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6390 18:52:57.43M 2015-11-07T18:52:54.393Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.544 1499.6388 18:52:57.63M 2015-11-07T18:52:54.598Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6375 18:52:57.83M 2015-11-07T18:52:54.798Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6378 18:52:58.05M 2015-11-07T18:52:55.003Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6382 18:52:58.25M 2015-11-07T18:52:55.203Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6384 18:52:58.45M 2015-11-07T18:52:55.408Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6381 18:52:58.65M 2015-11-07T18:52:55.608Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6373 18:52:58.85M 2015-11-07T18:52:55.813Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.543 1499.6370 18:52:59.06M 2015-11-07T18:52:56.018Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6361 18:52:59.26M 2015-11-07T18:52:56.218Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6351 18:52:59.47M 2015-11-07T18:52:56.418Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.370 34.543 1499.6346 18:52:59.66M 2015-11-07T18:52:56.628Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.370 34.544 1499.6340 18:52:59.86M 2015-11-07T18:52:56.828Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.544 1499.6340 18:53:00.08M 2015-11-07T18:52:57.033Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.371 34.544 1499.6344 18:53:00.28M 2015-11-07T18:52:57.233Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.544 1499.6355 18:53:00.48M 2015-11-07T18:52:57.433Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6368 18:53:00.68M 2015-11-07T18:52:57.638Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6372 18:53:00.88M 2015-11-07T18:52:57.843Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6373 18:53:01.09M 2015-11-07T18:52:58.043Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6372 18:53:01.30M 2015-11-07T18:52:58.263Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6362 18:53:01.49M 2015-11-07T18:52:58.490Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.543 1499.6364 18:53:01.71M 2015-11-07T18:52:58.653Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6355 18:53:01.89M 2015-11-07T18:52:58.858Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6346 18:53:02.11M 2015-11-07T18:52:59.063Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.369 34.541 1499.6350 18:53:02.31M 2015-11-07T18:52:59.263Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.369 34.541 1499.6346 18:53:02.51M 2015-11-07T18:52:59.468Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6356 18:53:02.71M 2015-11-07T18:52:59.673Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.369 34.541 1499.6360 18:53:02.91M 2015-11-07T18:52:59.873Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.369 34.541 1499.6356 18:53:03.13M