2015-11-07T18:51:00.058Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.373 34.544 1499.6418 18:51:03.30M 2015-11-07T18:51:00.258Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.373 34.545 1499.6426 18:51:03.50M 2015-11-07T18:51:00.463Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6426 18:51:03.70M 2015-11-07T18:51:00.663Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6421 18:51:03.90M 2015-11-07T18:51:00.868Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6425 18:51:04.12M 2015-11-07T18:51:01.068Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.547 1499.6432 18:51:04.31M 2015-11-07T18:51:01.273Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6428 18:51:04.51M 2015-11-07T18:51:01.473Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.376 34.547 1499.6436 18:51:04.71M 2015-11-07T18:51:01.690Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6437 18:51:04.91M 2015-11-07T18:51:01.883Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.376 34.547 1499.6443 18:51:05.13M 2015-11-07T18:51:02.103Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.547 1499.6448 18:51:05.33M 2015-11-07T18:51:02.288Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.546 1499.6444 18:51:05.54M 2015-11-07T18:51:02.493Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.545 1499.6433 18:51:05.73M 2015-11-07T18:51:02.730Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6422 18:51:05.93M 2015-11-07T18:51:02.898Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6423 18:51:06.15M 2015-11-07T18:51:03.103Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6412 18:51:06.34M 2015-11-07T18:51:03.303Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6405 18:51:06.54M 2015-11-07T18:51:03.508Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6404 18:51:06.74M 2015-11-07T18:51:03.708Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6412 18:51:06.94M 2015-11-07T18:51:03.913Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.545 1499.6410 18:51:07.16M 2015-11-07T18:51:04.118Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6412 18:51:07.36M 2015-11-07T18:51:04.313Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.544 1499.6418 18:51:07.56M 2015-11-07T18:51:04.523Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.544 1499.6414 18:51:07.75M 2015-11-07T18:51:04.723Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6412 18:51:07.96M 2015-11-07T18:51:04.930Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6411 18:51:08.17M 2015-11-07T18:51:05.128Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6406 18:51:08.37M 2015-11-07T18:51:05.333Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6403 18:51:08.57M 2015-11-07T18:51:05.538Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.542 1499.6398 18:51:08.77M 2015-11-07T18:51:05.743Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.542 1499.6387 18:51:08.97M 2015-11-07T18:51:05.943Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6366 18:51:09.19M 2015-11-07T18:51:06.148Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.539 1499.6353 18:51:09.39M 2015-11-07T18:51:06.348Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.367 34.538 1499.6340 18:51:09.59M 2015-11-07T18:51:06.568Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.365 34.537 1499.6329 18:51:09.79M 2015-11-07T18:51:06.758Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.364 34.535 1499.6304 18:51:10.02M 2015-11-07T18:51:06.958Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.362 34.534 1499.6287 18:51:10.21M 2015-11-07T18:51:07.163Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.360 34.533 1499.6254 18:51:10.40M 2015-11-07T18:51:07.363Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.358 34.531 1499.6233 18:51:10.60M 2015-11-07T18:51:07.568Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.357 34.530 1499.6216 18:51:10.80M 2015-11-07T18:51:07.768Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.356 34.529 1499.6199 18:51:11.02M 2015-11-07T18:51:07.973Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.356 34.529 1499.6191 18:51:11.22M 2015-11-07T18:51:08.173Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.355 34.528 1499.6178 18:51:11.42M 2015-11-07T18:51:08.378Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.355 34.528 1499.6180 18:51:11.62M 2015-11-07T18:51:08.583Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.355 34.528 1499.6179 18:51:11.82M 2015-11-07T18:51:08.783Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.355 34.527 1499.6179 18:51:12.04M 2015-11-07T18:51:09.010Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.355 34.527 1499.6182 18:51:12.23M 2015-11-07T18:51:09.193Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.353 34.525 1499.6169 18:51:12.43M 2015-11-07T18:51:09.393Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.353 34.525 1499.6178 18:51:12.63M 2015-11-07T18:51:09.598Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.353 34.525 1499.6177 18:51:12.83M 2015-11-07T18:51:09.798Z|I-OCEAN7-304-XXXX| 25.62 12.873 40.353 34.525 1499.6189 18:51:13.05M 2015-11-07T18:51:10.003Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.354 34.525 1499.6208 18:51:13.25M 2015-11-07T18:51:10.208Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.355 34.526 1499.6216 18:51:13.45M 2015-11-07T18:51:10.408Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.356 34.527 1499.6237 18:51:13.65M 2015-11-07T18:51:10.608Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.364 34.535 1499.6320 18:51:13.84M 2015-11-07T18:51:10.814Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.365 34.536 1499.6333 18:51:14.06M 2015-11-07T18:51:11.039Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.537 1499.6335 18:51:14.26M 2015-11-07T18:51:11.224Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.538 1499.6343 18:51:14.48M 2015-11-07T18:51:11.424Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.539 1499.6335 18:51:14.66M 2015-11-07T18:51:11.628Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6327 18:51:14.86M 2015-11-07T18:51:11.834Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6317 18:51:15.08M 2015-11-07T18:51:12.034Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6311 18:51:15.28M 2015-11-07T18:51:12.239Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6307 18:51:15.48M 2015-11-07T18:51:12.439Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6301 18:51:15.68M 2015-11-07T18:51:12.644Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.367 34.541 1499.6309 18:51:15.87M 2015-11-07T18:51:12.849Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.368 34.542 1499.6316 18:51:16.09M 2015-11-07T18:51:13.049Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6315 18:51:16.29M 2015-11-07T18:51:13.254Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.369 34.542 1499.6322 18:51:16.49M 2015-11-07T18:51:13.454Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.368 34.542 1499.6324 18:51:16.69M 2015-11-07T18:51:13.659Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.367 34.541 1499.6323 18:51:16.89M 2015-11-07T18:51:13.859Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.540 1499.6316 18:51:17.11M 2015-11-07T18:51:14.064Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.365 34.538 1499.6302 18:51:17.31M 2015-11-07T18:51:14.273Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.364 34.537 1499.6284 18:51:17.51M 2015-11-07T18:51:14.474Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.362 34.536 1499.6270 18:51:17.71M 2015-11-07T18:51:14.669Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.345 34.519 1499.6073 18:51:17.91M 2015-11-07T18:51:14.874Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.343 34.517 1499.6051 18:51:18.12M 2015-11-07T18:51:15.079Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.342 34.516 1499.6046 18:51:18.32M 2015-11-07T18:51:15.284Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.343 34.516 1499.6051 18:51:18.52M 2015-11-07T18:51:15.504Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.343 34.517 1499.6062 18:51:18.72M 2015-11-07T18:51:15.689Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.344 34.517 1499.6062 18:51:18.94M 2015-11-07T18:51:15.889Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.344 34.518 1499.6079 18:51:19.14M 2015-11-07T18:51:16.094Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.345 34.519 1499.6088 18:51:19.34M 2015-11-07T18:51:16.294Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.347 34.521 1499.6096 18:51:19.54M 2015-11-07T18:51:16.499Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.349 34.523 1499.6107 18:51:19.73M 2015-11-07T18:51:16.704Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.350 34.525 1499.6125 18:51:19.94M 2015-11-07T18:51:16.909Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.353 34.527 1499.6146 18:51:20.16M 2015-11-07T18:51:17.109Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.355 34.529 1499.6177 18:51:20.35M 2015-11-07T18:51:17.314Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.357 34.531 1499.6208 18:51:20.55M 2015-11-07T18:51:17.514Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.360 34.533 1499.6233 18:51:20.75M 2015-11-07T18:51:17.719Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.362 34.536 1499.6250 18:51:20.95M 2015-11-07T18:51:17.919Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.364 34.538 1499.6263 18:51:21.17M 2015-11-07T18:51:18.124Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.365 34.539 1499.6265 18:51:21.37M 2015-11-07T18:51:18.329Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.366 34.540 1499.6278 18:51:21.57M 2015-11-07T18:51:18.529Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.366 34.540 1499.6288 18:51:21.77M 2015-11-07T18:51:18.734Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.541 1499.6302 18:51:21.96M 2015-11-07T18:51:18.939Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.368 34.542 1499.6309 18:51:22.18M 2015-11-07T18:51:19.139Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.369 34.542 1499.6317 18:51:22.38M 2015-11-07T18:51:19.344Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.369 34.543 1499.6329 18:51:22.58M 2015-11-07T18:51:19.544Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.543 1499.6353 18:51:22.78M 2015-11-07T18:51:19.749Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.371 34.544 1499.6360 18:51:23.00M 2015-11-07T18:51:19.969Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.372 34.545 1499.6365 18:51:23.20M 2015-11-07T18:51:20.170Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.545 1499.6371 18:51:23.41M 2015-11-07T18:51:20.359Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6372 18:51:23.60M 2015-11-07T18:51:20.559Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.373 34.546 1499.6378 18:51:23.79M 2015-11-07T18:51:20.764Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.546 1499.6392 18:51:24.01M 2015-11-07T18:51:20.969Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.375 34.547 1499.6405 18:51:24.21M 2015-11-07T18:51:21.169Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6395 18:51:24.41M 2015-11-07T18:51:21.374Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.545 1499.6384 18:51:24.61M 2015-11-07T18:51:21.574Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6366 18:51:24.81M 2015-11-07T18:51:21.779Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.544 1499.6351 18:51:25.03M 2015-11-07T18:51:21.984Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.371 34.544 1499.6349 18:51:25.23M 2015-11-07T18:51:22.184Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6349 18:51:25.43M 2015-11-07T18:51:22.389Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.542 1499.6337 18:51:25.63M 2015-11-07T18:51:22.589Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.368 34.541 1499.6327 18:51:25.83M 2015-11-07T18:51:22.799Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6333 18:51:26.04M 2015-11-07T18:51:22.999Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.368 34.541 1499.6345 18:51:26.25M 2015-11-07T18:51:23.199Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.541 1499.6349 18:51:26.44M 2015-11-07T18:51:23.404Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.541 1499.6355 18:51:26.64M 2015-11-07T18:51:23.609Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.542 1499.6365 18:51:26.84M 2015-11-07T18:51:23.809Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.542 1499.6376 18:51:27.06M 2015-11-07T18:51:24.043Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6379 18:51:27.26M 2015-11-07T18:51:24.214Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.371 34.543 1499.6392 18:51:27.46M 2015-11-07T18:51:24.434Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6404 18:51:27.65M 2015-11-07T18:51:24.624Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6414 18:51:27.87M 2015-11-07T18:51:24.824Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.372 34.543 1499.6403 18:51:28.08M 2015-11-07T18:51:25.029Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.542 1499.6394 18:51:28.27M 2015-11-07T18:51:25.229Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.542 1499.6392 18:51:28.47M 2015-11-07T18:51:25.434Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.541 1499.6382 18:51:28.67M 2015-11-07T18:51:25.634Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.370 34.541 1499.6373 18:51:28.87M 2015-11-07T18:51:25.839Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.541 1499.6367 18:51:29.09M 2015-11-07T18:51:26.044Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.540 1499.6361 18:51:29.29M 2015-11-07T18:51:26.244Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.355 34.528 1499.6211 18:51:29.49M 2015-11-07T18:51:26.449Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.354 34.526 1499.6196 18:51:29.69M 2015-11-07T18:51:26.654Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.354 34.526 1499.6198 18:51:29.89M 2015-11-07T18:51:26.854Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.353 34.525 1499.6202 18:51:30.10M 2015-11-07T18:51:27.059Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.353 34.525 1499.6208 18:51:30.30M 2015-11-07T18:51:27.259Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.353 34.525 1499.6199 18:51:30.50M 2015-11-07T18:51:27.464Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.353 34.524 1499.6238 18:51:30.70M 2015-11-07T18:51:27.664Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.353 34.524 1499.6241 18:51:30.90M 2015-11-07T18:51:27.874Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.354 34.525 1499.6248 18:51:31.12M 2015-11-07T18:51:28.074Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.355 34.526 1499.6257 18:51:31.32M 2015-11-07T18:51:28.274Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.356 34.527 1499.6265 18:51:31.52M 2015-11-07T18:51:28.479Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.357 34.532 1499.6184 18:51:31.72M 2015-11-07T18:51:28.679Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.358 34.534 1499.6184 18:51:31.91M 2015-11-07T18:51:28.904Z|I-OCEAN7-304-XXXX| 25.77 12.869 40.359 34.535 1499.6189 18:51:32.13M 2015-11-07T18:51:29.089Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.360 34.536 1499.6190 18:51:32.35M 2015-11-07T18:51:29.289Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.361 34.537 1499.6195 18:51:32.53M 2015-11-07T18:51:29.494Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.363 34.539 1499.6216 18:51:32.73M 2015-11-07T18:51:29.694Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.364 34.540 1499.6228 18:51:32.93M 2015-11-07T18:51:29.899Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6244 18:51:33.15M 2015-11-07T18:51:30.104Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.365 34.541 1499.6255 18:51:33.35M 2015-11-07T18:51:30.304Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.366 34.540 1499.6274 18:51:33.55M 2015-11-07T18:51:30.509Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.366 34.540 1499.6285 18:51:33.74M 2015-11-07T18:51:30.730Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.366 34.540 1499.6293 18:51:33.94M 2015-11-07T18:51:30.914Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.366 34.540 1499.6301 18:51:34.16M 2015-11-07T18:51:31.119Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6312 18:51:34.36M 2015-11-07T18:51:31.319Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6318 18:51:34.56M 2015-11-07T18:51:31.524Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.366 34.539 1499.6326 18:51:34.76M 2015-11-07T18:51:31.729Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6324 18:51:34.96M 2015-11-07T18:51:31.929Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.539 1499.6326 18:51:35.18M 2015-11-07T18:51:32.134Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.367 34.539 1499.6334 18:51:35.38M 2015-11-07T18:51:32.335Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6344 18:51:35.58M 2015-11-07T18:51:32.540Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6348 18:51:35.77M 2015-11-07T18:51:32.745Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.369 34.541 1499.6335 18:51:35.97M 2015-11-07T18:51:32.950Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.369 34.542 1499.6335 18:51:36.19M 2015-11-07T18:51:33.150Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.540 1499.6320 18:51:36.39M 2015-11-07T18:51:33.370Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6315 18:51:36.59M 2015-11-07T18:51:33.555Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6315 18:51:36.81M 2015-11-07T18:51:33.760Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6311 18:51:37.01M 2015-11-07T18:51:33.960Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.367 34.540 1499.6304 18:51:37.21M 2015-11-07T18:51:34.164Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6290 18:51:37.40M 2015-11-07T18:51:34.364Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.538 1499.6292 18:51:37.61M 2015-11-07T18:51:34.569Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6284 18:51:37.80M 2015-11-07T18:51:34.775Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.364 34.537 1499.6288 18:51:38.02M 2015-11-07T18:51:34.975Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.364 34.538 1499.6295 18:51:38.23M 2015-11-07T18:51:35.180Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6294 18:51:38.42M 2015-11-07T18:51:35.385Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.364 34.537 1499.6295 18:51:38.62M 2015-11-07T18:51:35.585Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.364 34.536 1499.6309 18:51:38.82M 2015-11-07T18:51:35.790Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.364 34.535 1499.6313 18:51:39.04M 2015-11-07T18:51:35.990Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6356 18:51:39.24M 2015-11-07T18:51:36.195Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6364 18:51:39.44M 2015-11-07T18:51:36.400Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.539 1499.6370 18:51:39.64M 2015-11-07T18:51:36.600Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.539 1499.6365 18:51:39.84M 2015-11-07T18:51:36.805Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.539 1499.6375 18:51:40.05M 2015-11-07T18:51:37.010Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6375 18:51:40.25M 2015-11-07T18:51:37.210Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6378 18:51:40.45M 2015-11-07T18:51:37.415Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.371 34.543 1499.6384 18:51:40.65M 2015-11-07T18:51:37.615Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6372 18:51:40.85M 2015-11-07T18:51:37.835Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.371 34.544 1499.6362 18:51:41.07M 2015-11-07T18:51:38.025Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.371 34.544 1499.6361 18:51:41.28M 2015-11-07T18:51:38.225Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.371 34.545 1499.6354 18:51:41.47M 2015-11-07T18:51:38.425Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.372 34.545 1499.6359 18:51:41.66M 2015-11-07T18:51:38.630Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.372 34.546 1499.6356 18:51:41.86M 2015-11-07T18:51:38.835Z|I-OCEAN7-304-XXXX| 25.81 12.869 40.370 34.544 1499.6328 18:51:42.08M 2015-11-07T18:51:39.035Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.369 34.543 1499.6306 18:51:42.28M 2015-11-07T18:51:39.240Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.368 34.543 1499.6298 18:51:42.48M 2015-11-07T18:51:39.445Z|I-OCEAN7-304-XXXX| 25.74 12.869 40.368 34.542 1499.6298 18:51:42.68M 2015-11-07T18:51:39.645Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.542 1499.6300 18:51:42.88M 2015-11-07T18:51:39.850Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6309 18:51:43.10M 2015-11-07T18:51:40.050Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.367 34.540 1499.6327 18:51:43.30M 2015-11-07T18:51:40.255Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.367 34.540 1499.6316 18:51:43.50M 2015-11-07T18:51:40.480Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.367 34.540 1499.6324 18:51:43.70M 2015-11-07T18:51:40.660Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6339 18:51:43.90M 2015-11-07T18:51:40.865Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6351 18:51:44.11M 2015-11-07T18:51:41.070Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.368 34.541 1499.6322 18:51:44.31M 2015-11-07T18:51:41.270Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6331 18:51:44.51M 2015-11-07T18:51:41.475Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6335 18:51:44.71M 2015-11-07T18:51:41.675Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6342 18:51:44.91M 2015-11-07T18:51:41.875Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6345 18:51:45.13M 2015-11-07T18:51:42.085Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.543 1499.6345 18:51:45.32M 2015-11-07T18:51:42.300Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.544 1499.6338 18:51:45.53M 2015-11-07T18:51:42.490Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.369 34.543 1499.6317 18:51:45.74M 2015-11-07T18:51:42.690Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.369 34.543 1499.6302 18:51:45.92M 2015-11-07T18:51:42.895Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.367 34.542 1499.6289 18:51:46.14M 2015-11-07T18:51:43.130Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.366 34.540 1499.6265 18:51:46.34M 2015-11-07T18:51:43.300Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6244 18:51:46.54M 2015-11-07T18:51:43.505Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.364 34.538 1499.6245 18:51:46.74M 2015-11-07T18:51:43.705Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.364 34.538 1499.6260 18:51:46.94M 2015-11-07T18:51:43.910Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.365 34.539 1499.6277 18:51:47.15M 2015-11-07T18:51:44.110Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6300 18:51:47.36M 2015-11-07T18:51:44.315Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.368 34.541 1499.6315 18:51:47.55M 2015-11-07T18:51:44.520Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.370 34.543 1499.6337 18:51:47.76M 2015-11-07T18:51:44.720Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6366 18:51:47.95M 2015-11-07T18:51:44.925Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.372 34.545 1499.6379 18:51:48.17M 2015-11-07T18:51:45.130Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6385 18:51:48.37M 2015-11-07T18:51:45.330Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6400 18:51:48.57M 2015-11-07T18:51:45.535Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6414 18:51:48.77M 2015-11-07T18:51:45.740Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.545 1499.6422 18:51:48.97M 2015-11-07T18:51:45.940Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6440 18:51:49.19M 2015-11-07T18:51:46.140Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6448 18:51:49.39M 2015-11-07T18:51:46.345Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6459 18:51:49.59M 2015-11-07T18:51:46.550Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.546 1499.6472 18:51:49.79M 2015-11-07T18:51:46.770Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.375 34.546 1499.6456 18:51:50.00M 2015-11-07T18:51:46.955Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6443 18:51:50.22M 2015-11-07T18:51:47.160Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.544 1499.6428 18:51:50.40M 2015-11-07T18:51:47.360Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6420 18:51:50.60M 2015-11-07T18:51:47.565Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.372 34.543 1499.6427 18:51:50.80M 2015-11-07T18:51:47.765Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6427 18:51:51.02M 2015-11-07T18:51:47.970Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6425 18:51:51.22M 2015-11-07T18:51:48.170Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6431 18:51:51.42M 2015-11-07T18:51:48.375Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6422 18:51:51.61M 2015-11-07T18:51:48.580Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6417 18:51:51.82M 2015-11-07T18:51:48.780Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.540 1499.6357 18:51:52.03M 2015-11-07T18:51:48.985Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6348 18:51:52.23M 2015-11-07T18:51:49.190Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6334 18:51:52.43M 2015-11-07T18:51:49.385Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6320 18:51:52.63M 2015-11-07T18:51:49.590Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6327 18:51:52.83M 2015-11-07T18:51:49.795Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.367 34.539 1499.6338 18:51:53.05M 2015-11-07T18:51:50.000Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6338 18:51:53.25M 2015-11-07T18:51:50.205Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6339 18:51:53.45M 2015-11-07T18:51:50.405Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.366 34.538 1499.6343 18:51:53.65M 2015-11-07T18:51:50.610Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.539 1499.6342 18:51:53.84M 2015-11-07T18:51:50.810Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.368 34.540 1499.6337 18:51:54.06M 2015-11-07T18:51:51.015Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.541 1499.6348 18:51:54.26M 2015-11-07T18:51:51.235Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.541 1499.6366 18:51:54.46M 2015-11-07T18:51:51.420Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6378 18:51:54.68M 2015-11-07T18:51:51.625Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.371 34.543 1499.6379 18:51:54.86M 2015-11-07T18:51:51.825Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6396 18:51:55.08M 2015-11-07T18:51:52.030Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6406 18:51:55.28M 2015-11-07T18:51:52.235Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6421 18:51:55.47M 2015-11-07T18:51:52.435Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.544 1499.6416 18:51:55.67M 2015-11-07T18:51:52.640Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.372 34.544 1499.6407 18:51:55.87M 2015-11-07T18:51:52.845Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.543 1499.6392 18:51:56.09M 2015-11-07T18:51:53.045Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6388 18:51:56.29M 2015-11-07T18:51:53.250Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.544 1499.6384 18:51:56.49M 2015-11-07T18:51:53.455Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.372 34.544 1499.6384 18:51:56.69M 2015-11-07T18:51:53.650Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6387 18:51:56.89M 2015-11-07T18:51:53.855Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.371 34.543 1499.6383 18:51:57.11M 2015-11-07T18:51:54.060Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.544 1499.6400 18:51:57.31M 2015-11-07T18:51:54.265Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.545 1499.6409 18:51:57.51M 2015-11-07T18:51:54.470Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.373 34.545 1499.6415 18:51:57.70M 2015-11-07T18:51:54.670Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.373 34.546 1499.6354 18:51:57.90M 2015-11-07T18:51:54.875Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.373 34.547 1499.6348 18:51:58.12M 2015-11-07T18:51:55.075Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.547 1499.6350 18:51:58.32M 2015-11-07T18:51:55.275Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6349 18:51:58.52M 2015-11-07T18:51:55.480Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.374 34.548 1499.6343 18:51:58.72M 2015-11-07T18:51:55.700Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.373 34.548 1499.6333 18:51:58.92M 2015-11-07T18:51:55.885Z|I-OCEAN7-304-XXXX| 25.70 12.869 40.372 34.547 1499.6321 18:51:59.16M 2015-11-07T18:51:56.090Z|I-OCEAN7-304-XXXX| 25.71 12.869 40.371 34.546 1499.6307 18:51:59.34M 2015-11-07T18:51:56.296Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.370 34.544 1499.6302 18:51:59.54M 2015-11-07T18:51:56.496Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.369 34.543 1499.6310 18:51:59.74M 2015-11-07T18:51:56.701Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.368 34.542 1499.6311 18:51:59.93M 2015-11-07T18:51:56.905Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.368 34.542 1499.6315 18:52:00.15M 2015-11-07T18:51:57.106Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.368 34.541 1499.6317 18:52:00.35M 2015-11-07T18:51:57.311Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.367 34.540 1499.6324 18:52:00.55M 2015-11-07T18:51:57.511Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.367 34.540 1499.6328 18:52:00.75M 2015-11-07T18:51:57.716Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.367 34.540 1499.6332 18:52:00.95M 2015-11-07T18:51:57.916Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.539 1499.6340 18:52:01.17M 2015-11-07T18:51:58.121Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.539 1499.6338 18:52:01.37M 2015-11-07T18:51:58.326Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.539 1499.6338 18:52:01.56M 2015-11-07T18:51:58.526Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.539 1499.6343 18:52:01.77M 2015-11-07T18:51:58.731Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.539 1499.6349 18:52:01.96M 2015-11-07T18:51:58.936Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.539 1499.6355 18:52:02.18M 2015-11-07T18:51:59.136Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.368 34.540 1499.6373 18:52:02.38M 2015-11-07T18:51:59.341Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.540 1499.6382 18:52:02.58M 2015-11-07T18:51:59.546Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6375 18:52:02.78M 2015-11-07T18:51:59.746Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6370 18:52:03.00M 2015-11-07T18:51:59.951Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6367 18:52:03.20M