2015-11-07T18:50:00.151Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6422 18:50:03.39M 2015-11-07T18:50:00.351Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.546 1499.6427 18:50:03.59M 2015-11-07T18:50:00.556Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.546 1499.6432 18:50:03.79M 2015-11-07T18:50:00.761Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6433 18:50:04.01M 2015-11-07T18:50:00.960Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.545 1499.6423 18:50:04.20M 2015-11-07T18:50:01.161Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.545 1499.6422 18:50:04.40M 2015-11-07T18:50:01.410Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6412 18:50:04.60M 2015-11-07T18:50:01.610Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6406 18:50:04.80M 2015-11-07T18:50:01.801Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6395 18:50:05.02M 2015-11-07T18:50:01.976Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.373 34.545 1499.6379 18:50:05.22M 2015-11-07T18:50:02.181Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.372 34.545 1499.6377 18:50:05.42M 2015-11-07T18:50:02.381Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.372 34.544 1499.6375 18:50:05.62M 2015-11-07T18:50:02.586Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.372 34.544 1499.6378 18:50:05.82M 2015-11-07T18:50:02.786Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.379 34.551 1499.6458 18:50:06.04M 2015-11-07T18:50:02.991Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.380 34.552 1499.6466 18:50:06.23M 2015-11-07T18:50:03.198Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.381 34.553 1499.6473 18:50:06.43M 2015-11-07T18:50:03.396Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.382 34.554 1499.6487 18:50:06.63M 2015-11-07T18:50:03.601Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.383 34.555 1499.6495 18:50:06.83M 2015-11-07T18:50:03.806Z|I-OCEAN7-304-XXXX| 25.58 12.872 40.379 34.551 1499.6453 18:50:07.05M 2015-11-07T18:50:04.026Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.550 1499.6466 18:50:07.25M 2015-11-07T18:50:04.211Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.378 34.550 1499.6460 18:50:07.46M 2015-11-07T18:50:04.412Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.377 34.549 1499.6458 18:50:07.65M 2015-11-07T18:50:04.616Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.377 34.548 1499.6455 18:50:07.84M 2015-11-07T18:50:04.850Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.376 34.547 1499.6456 18:50:08.07M 2015-11-07T18:50:05.021Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.375 34.546 1499.6449 18:50:08.27M 2015-11-07T18:50:05.226Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.374 34.545 1499.6437 18:50:08.46M 2015-11-07T18:50:05.444Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.545 1499.6432 18:50:08.66M 2015-11-07T18:50:05.631Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6438 18:50:08.86M 2015-11-07T18:50:05.836Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6434 18:50:09.08M 2015-11-07T18:50:06.036Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6438 18:50:09.28M 2015-11-07T18:50:06.241Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6447 18:50:09.48M 2015-11-07T18:50:06.446Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6455 18:50:09.68M 2015-11-07T18:50:06.646Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.548 1499.6455 18:50:09.88M 2015-11-07T18:50:06.851Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6458 18:50:10.10M 2015-11-07T18:50:07.051Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.376 34.548 1499.6454 18:50:10.30M 2015-11-07T18:50:07.256Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.376 34.548 1499.6455 18:50:10.49M 2015-11-07T18:50:07.461Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.376 34.549 1499.6459 18:50:10.69M 2015-11-07T18:50:07.661Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6451 18:50:10.89M 2015-11-07T18:50:07.866Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6454 18:50:11.11M 2015-11-07T18:50:08.066Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.548 1499.6456 18:50:11.31M 2015-11-07T18:50:08.271Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.377 34.549 1499.6458 18:50:11.51M 2015-11-07T18:50:08.491Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.548 1499.6469 18:50:11.71M 2015-11-07T18:50:08.676Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6467 18:50:11.92M 2015-11-07T18:50:08.881Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6479 18:50:12.13M 2015-11-07T18:50:09.086Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.377 34.548 1499.6475 18:50:12.33M 2015-11-07T18:50:09.286Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.377 34.548 1499.6472 18:50:12.53M 2015-11-07T18:50:09.486Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.377 34.550 1499.6425 18:50:12.72M 2015-11-07T18:50:09.692Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.377 34.550 1499.6415 18:50:12.92M 2015-11-07T18:50:09.896Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.377 34.551 1499.6403 18:50:13.14M 2015-11-07T18:50:10.096Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.378 34.552 1499.6394 18:50:13.34M 2015-11-07T18:50:10.301Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.379 34.553 1499.6395 18:50:13.54M 2015-11-07T18:50:10.721Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.378 34.553 1499.6383 18:50:13.74M 2015-11-07T18:50:10.721Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.378 34.553 1499.6371 18:50:14.05M 2015-11-07T18:50:10.921Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6310 18:50:14.17M 2015-11-07T18:50:11.126Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.548 1499.6312 18:50:14.37M 2015-11-07T18:50:11.326Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.373 34.547 1499.6313 18:50:14.56M 2015-11-07T18:50:11.532Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.371 34.546 1499.6306 18:50:14.76M 2015-11-07T18:50:11.736Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.370 34.544 1499.6296 18:50:14.96M 2015-11-07T18:50:11.936Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.371 34.545 1499.6321 18:50:15.18M 2015-11-07T18:50:12.141Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.372 34.545 1499.6331 18:50:15.38M 2015-11-07T18:50:12.386Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.545 1499.6340 18:50:15.58M 2015-11-07T18:50:12.546Z|I-OCEAN7-304-XXXX| 25.63 12.870 40.372 34.546 1499.6344 18:50:15.82M 2015-11-07T18:50:12.746Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6350 18:50:16.00M 2015-11-07T18:50:12.966Z|I-OCEAN7-304-XXXX| 25.64 12.870 40.373 34.546 1499.6354 18:50:16.20M 2015-11-07T18:50:13.156Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.374 34.547 1499.6375 18:50:16.41M 2015-11-07T18:50:13.356Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.548 1499.6399 18:50:16.59M 2015-11-07T18:50:13.561Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.376 34.549 1499.6412 18:50:16.79M 2015-11-07T18:50:13.761Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.377 34.550 1499.6421 18:50:17.01M 2015-11-07T18:50:13.966Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.377 34.550 1499.6416 18:50:17.21M 2015-11-07T18:50:14.172Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.376 34.549 1499.6417 18:50:17.41M 2015-11-07T18:50:14.372Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.376 34.549 1499.6417 18:50:17.61M 2015-11-07T18:50:14.576Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.375 34.548 1499.6415 18:50:17.81M 2015-11-07T18:50:14.781Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.374 34.547 1499.6401 18:50:18.03M 2015-11-07T18:50:14.981Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.379 34.552 1499.6467 18:50:18.23M 2015-11-07T18:50:15.186Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.379 34.552 1499.6464 18:50:18.43M 2015-11-07T18:50:15.391Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.379 34.551 1499.6465 18:50:18.62M 2015-11-07T18:50:15.591Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.378 34.551 1499.6470 18:50:18.82M 2015-11-07T18:50:15.796Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.385 34.557 1499.6559 18:50:19.04M 2015-11-07T18:50:15.996Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.386 34.557 1499.6570 18:50:19.24M 2015-11-07T18:50:16.201Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.386 34.557 1499.6572 18:50:19.44M 2015-11-07T18:50:16.406Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.386 34.557 1499.6576 18:50:19.64M 2015-11-07T18:50:16.606Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.387 34.558 1499.6576 18:50:19.84M 2015-11-07T18:50:16.813Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.388 34.559 1499.6586 18:50:20.06M 2015-11-07T18:50:17.016Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.388 34.559 1499.6589 18:50:20.26M 2015-11-07T18:50:17.213Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.389 34.560 1499.6597 18:50:20.46M 2015-11-07T18:50:17.481Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.389 34.560 1499.6593 18:50:20.65M 2015-11-07T18:50:17.621Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.389 34.561 1499.6595 18:50:20.91M 2015-11-07T18:50:17.826Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.385 34.557 1499.6541 18:50:21.07M 2015-11-07T18:50:18.026Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.383 34.556 1499.6514 18:50:21.27M 2015-11-07T18:50:18.231Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.382 34.554 1499.6511 18:50:21.47M 2015-11-07T18:50:18.436Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.383 34.555 1499.6514 18:50:21.67M 2015-11-07T18:50:18.636Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.383 34.555 1499.6512 18:50:21.87M 2015-11-07T18:50:18.841Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.383 34.555 1499.6516 18:50:22.09M 2015-11-07T18:50:19.041Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.383 34.555 1499.6506 18:50:22.29M 2015-11-07T18:50:19.246Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.388 34.560 1499.6561 18:50:22.48M 2015-11-07T18:50:19.455Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.389 34.560 1499.6571 18:50:22.68M 2015-11-07T18:50:19.652Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.389 34.560 1499.6573 18:50:22.88M 2015-11-07T18:50:19.856Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.388 34.559 1499.6567 18:50:23.10M 2015-11-07T18:50:20.056Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.387 34.558 1499.6564 18:50:23.30M 2015-11-07T18:50:20.261Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.386 34.557 1499.6564 18:50:23.50M 2015-11-07T18:50:20.466Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.386 34.557 1499.6571 18:50:23.70M 2015-11-07T18:50:20.666Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.387 34.557 1499.6588 18:50:23.90M 2015-11-07T18:50:20.871Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.386 34.556 1499.6586 18:50:24.12M 2015-11-07T18:50:21.071Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.386 34.555 1499.6577 18:50:24.32M 2015-11-07T18:50:21.276Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.385 34.555 1499.6569 18:50:24.51M 2015-11-07T18:50:21.476Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.385 34.554 1499.6564 18:50:24.71M 2015-11-07T18:50:21.690Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.384 34.553 1499.6564 18:50:24.91M 2015-11-07T18:50:21.902Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.382 34.552 1499.6550 18:50:25.13M 2015-11-07T18:50:22.087Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.381 34.550 1499.6531 18:50:25.34M 2015-11-07T18:50:22.292Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.379 34.549 1499.6511 18:50:25.53M 2015-11-07T18:50:22.541Z|I-OCEAN7-304-XXXX| 25.66 12.874 40.378 34.547 1499.6500 18:50:25.73M 2015-11-07T18:50:22.696Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.377 34.546 1499.6495 18:50:25.97M 2015-11-07T18:50:22.901Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6499 18:50:26.15M 2015-11-07T18:50:23.101Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.376 34.546 1499.6492 18:50:26.35M 2015-11-07T18:50:23.306Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6490 18:50:26.54M 2015-11-07T18:50:23.511Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6482 18:50:26.74M 2015-11-07T18:50:23.711Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.376 34.546 1499.6479 18:50:26.94M 2015-11-07T18:50:23.917Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.375 34.545 1499.6466 18:50:27.16M 2015-11-07T18:50:24.116Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.375 34.545 1499.6472 18:50:27.36M 2015-11-07T18:50:24.322Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.375 34.545 1499.6472 18:50:27.56M 2015-11-07T18:50:24.526Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6460 18:50:27.76M 2015-11-07T18:50:24.726Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.544 1499.6458 18:50:27.96M 2015-11-07T18:50:24.932Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6456 18:50:28.18M 2015-11-07T18:50:25.137Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.545 1499.6466 18:50:28.38M 2015-11-07T18:50:25.337Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.375 34.546 1499.6469 18:50:28.57M 2015-11-07T18:50:25.537Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6467 18:50:28.77M 2015-11-07T18:50:25.742Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.548 1499.6461 18:50:28.97M 2015-11-07T18:50:25.942Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.548 1499.6458 18:50:29.19M 2015-11-07T18:50:26.147Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6451 18:50:29.39M 2015-11-07T18:50:26.372Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6454 18:50:29.59M 2015-11-07T18:50:26.557Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6438 18:50:29.81M 2015-11-07T18:50:26.757Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6428 18:50:30.01M 2015-11-07T18:50:26.962Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.547 1499.6425 18:50:30.20M 2015-11-07T18:50:27.162Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6423 18:50:30.40M 2015-11-07T18:50:27.367Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6417 18:50:30.60M 2015-11-07T18:50:27.617Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6420 18:50:30.80M 2015-11-07T18:50:27.772Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.547 1499.6399 18:50:31.07M 2015-11-07T18:50:27.977Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.548 1499.6390 18:50:31.22M 2015-11-07T18:50:28.182Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.375 34.548 1499.6395 18:50:31.42M 2015-11-07T18:50:28.382Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.376 34.549 1499.6393 18:50:31.62M 2015-11-07T18:50:28.587Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.376 34.549 1499.6394 18:50:31.82M 2015-11-07T18:50:28.787Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.375 34.548 1499.6387 18:50:32.04M 2015-11-07T18:50:28.992Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.375 34.548 1499.6382 18:50:32.23M 2015-11-07T18:50:29.197Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.375 34.548 1499.6375 18:50:32.43M 2015-11-07T18:50:29.397Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.374 34.548 1499.6373 18:50:32.63M 2015-11-07T18:50:29.597Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.375 34.548 1499.6378 18:50:32.83M 2015-11-07T18:50:29.807Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.375 34.548 1499.6385 18:50:33.05M 2015-11-07T18:50:30.007Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6388 18:50:33.25M 2015-11-07T18:50:30.213Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.375 34.548 1499.6388 18:50:33.45M 2015-11-07T18:50:30.413Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.375 34.547 1499.6389 18:50:33.65M 2015-11-07T18:50:30.617Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.548 1499.6401 18:50:33.85M 2015-11-07T18:50:30.837Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.375 34.548 1499.6412 18:50:34.07M 2015-11-07T18:50:31.022Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.548 1499.6418 18:50:34.28M 2015-11-07T18:50:31.222Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.547 1499.6403 18:50:34.46M 2015-11-07T18:50:31.427Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.374 34.547 1499.6393 18:50:34.66M 2015-11-07T18:50:31.632Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.547 1499.6398 18:50:34.86M 2015-11-07T18:50:31.837Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.375 34.548 1499.6410 18:50:35.08M 2015-11-07T18:50:32.037Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6418 18:50:35.28M 2015-11-07T18:50:32.242Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.549 1499.6423 18:50:35.48M 2015-11-07T18:50:32.442Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.549 1499.6425 18:50:35.68M 2015-11-07T18:50:32.647Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.549 1499.6431 18:50:35.88M 2015-11-07T18:50:32.847Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6432 18:50:36.10M 2015-11-07T18:50:33.052Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.549 1499.6431 18:50:36.30M 2015-11-07T18:50:33.252Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6434 18:50:36.49M 2015-11-07T18:50:33.457Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6429 18:50:36.69M 2015-11-07T18:50:33.662Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.549 1499.6425 18:50:36.89M 2015-11-07T18:50:33.867Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.548 1499.6423 18:50:37.11M 2015-11-07T18:50:34.067Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6422 18:50:37.31M 2015-11-07T18:50:34.272Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6426 18:50:37.51M 2015-11-07T18:50:34.477Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.548 1499.6429 18:50:37.71M 2015-11-07T18:50:34.677Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6431 18:50:37.91M 2015-11-07T18:50:34.882Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6433 18:50:38.13M 2015-11-07T18:50:35.082Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.547 1499.6423 18:50:38.33M 2015-11-07T18:50:35.302Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.547 1499.6418 18:50:38.52M 2015-11-07T18:50:35.490Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6425 18:50:38.74M 2015-11-07T18:50:35.692Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.546 1499.6414 18:50:38.92M 2015-11-07T18:50:35.892Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.373 34.545 1499.6403 18:50:39.14M 2015-11-07T18:50:36.097Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.545 1499.6407 18:50:39.34M 2015-11-07T18:50:36.302Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.544 1499.6415 18:50:39.54M 2015-11-07T18:50:36.530Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6415 18:50:39.74M 2015-11-07T18:50:36.707Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6421 18:50:39.94M 2015-11-07T18:50:36.907Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6420 18:50:40.16M 2015-11-07T18:50:37.112Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6418 18:50:40.35M 2015-11-07T18:50:37.317Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6421 18:50:40.55M 2015-11-07T18:50:37.522Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6420 18:50:40.75M 2015-11-07T18:50:37.767Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6409 18:50:40.95M 2015-11-07T18:50:37.927Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.545 1499.6403 18:50:41.22M 2015-11-07T18:50:38.127Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6396 18:50:41.37M 2015-11-07T18:50:38.332Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.373 34.546 1499.6404 18:50:41.57M 2015-11-07T18:50:38.532Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6406 18:50:41.77M 2015-11-07T18:50:38.737Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.547 1499.6403 18:50:41.97M 2015-11-07T18:50:38.942Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6406 18:50:42.19M 2015-11-07T18:50:39.142Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.375 34.548 1499.6399 18:50:42.39M 2015-11-07T18:50:39.347Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.375 34.548 1499.6394 18:50:42.58M 2015-11-07T18:50:39.547Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.375 34.548 1499.6396 18:50:42.78M 2015-11-07T18:50:39.767Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.375 34.549 1499.6398 18:50:43.00M 2015-11-07T18:50:39.952Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.376 34.549 1499.6410 18:50:43.22M 2015-11-07T18:50:40.157Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.549 1499.6410 18:50:43.40M 2015-11-07T18:50:40.357Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.549 1499.6411 18:50:43.60M 2015-11-07T18:50:40.562Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.549 1499.6415 18:50:43.80M 2015-11-07T18:50:40.767Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.549 1499.6425 18:50:44.02M 2015-11-07T18:50:40.972Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.550 1499.6431 18:50:44.21M 2015-11-07T18:50:41.172Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.378 34.550 1499.6432 18:50:44.42M 2015-11-07T18:50:41.377Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.378 34.550 1499.6436 18:50:44.61M 2015-11-07T18:50:41.577Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.379 34.551 1499.6447 18:50:44.81M 2015-11-07T18:50:41.782Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.551 1499.6454 18:50:45.03M 2015-11-07T18:50:41.987Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.551 1499.6451 18:50:45.23M 2015-11-07T18:50:42.187Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.551 1499.6453 18:50:45.43M 2015-11-07T18:50:42.387Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.379 34.550 1499.6455 18:50:45.63M 2015-11-07T18:50:42.597Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.378 34.550 1499.6448 18:50:45.82M 2015-11-07T18:50:42.797Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.378 34.549 1499.6445 18:50:46.05M 2015-11-07T18:50:42.997Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.377 34.549 1499.6443 18:50:46.24M 2015-11-07T18:50:43.202Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.549 1499.6437 18:50:46.44M 2015-11-07T18:50:43.407Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.376 34.549 1499.6431 18:50:46.64M 2015-11-07T18:50:43.610Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.549 1499.6427 18:50:46.84M 2015-11-07T18:50:43.813Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6417 18:50:47.06M 2015-11-07T18:50:44.017Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.548 1499.6412 18:50:47.26M 2015-11-07T18:50:44.233Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.547 1499.6400 18:50:47.46M 2015-11-07T18:50:44.422Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6406 18:50:47.67M 2015-11-07T18:50:44.627Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.373 34.546 1499.6399 18:50:47.86M 2015-11-07T18:50:44.827Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.373 34.546 1499.6395 18:50:48.08M 2015-11-07T18:50:45.032Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.373 34.546 1499.6396 18:50:48.27M 2015-11-07T18:50:45.232Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6396 18:50:48.47M 2015-11-07T18:50:45.432Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6399 18:50:48.67M 2015-11-07T18:50:45.642Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6396 18:50:48.87M 2015-11-07T18:50:45.842Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.546 1499.6394 18:50:49.09M 2015-11-07T18:50:46.047Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.546 1499.6395 18:50:49.29M 2015-11-07T18:50:46.249Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6392 18:50:49.49M 2015-11-07T18:50:46.453Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6389 18:50:49.69M 2015-11-07T18:50:46.690Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.544 1499.6384 18:50:49.89M 2015-11-07T18:50:46.858Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.544 1499.6372 18:50:50.10M 2015-11-07T18:50:47.063Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.545 1499.6379 18:50:50.31M 2015-11-07T18:50:47.263Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.546 1499.6383 18:50:50.50M 2015-11-07T18:50:47.490Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.545 1499.6383 18:50:50.70M 2015-11-07T18:50:47.667Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.545 1499.6384 18:50:50.90M 2015-11-07T18:50:47.917Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6377 18:50:51.12M 2015-11-07T18:50:48.073Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6366 18:50:51.36M 2015-11-07T18:50:48.278Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.372 34.545 1499.6362 18:50:51.51M 2015-11-07T18:50:48.483Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.372 34.545 1499.6360 18:50:51.72M 2015-11-07T18:50:48.698Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.545 1499.6370 18:50:51.92M 2015-11-07T18:50:48.893Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.373 34.546 1499.6370 18:50:52.15M 2015-11-07T18:50:49.088Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.374 34.547 1499.6377 18:50:52.34M 2015-11-07T18:50:49.293Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.374 34.547 1499.6388 18:50:52.53M 2015-11-07T18:50:49.498Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.375 34.547 1499.6396 18:50:52.73M 2015-11-07T18:50:49.730Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.376 34.548 1499.6414 18:50:52.93M 2015-11-07T18:50:49.903Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.376 34.548 1499.6436 18:50:53.15M 2015-11-07T18:50:50.108Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.376 34.547 1499.6449 18:50:53.35M 2015-11-07T18:50:50.308Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.376 34.547 1499.6454 18:50:53.55M 2015-11-07T18:50:50.513Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6462 18:50:53.75M 2015-11-07T18:50:50.718Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.377 34.547 1499.6464 18:50:53.95M 2015-11-07T18:50:50.918Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.377 34.547 1499.6472 18:50:54.16M 2015-11-07T18:50:51.123Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.377 34.547 1499.6483 18:50:54.36M 2015-11-07T18:50:51.328Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.376 34.546 1499.6483 18:50:54.56M 2015-11-07T18:50:51.528Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.376 34.546 1499.6486 18:50:54.76M 2015-11-07T18:50:51.733Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.376 34.546 1499.6482 18:50:54.96M 2015-11-07T18:50:51.933Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.376 34.546 1499.6477 18:50:55.18M 2015-11-07T18:50:52.138Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.375 34.545 1499.6470 18:50:55.38M 2015-11-07T18:50:52.343Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.375 34.545 1499.6464 18:50:55.58M 2015-11-07T18:50:52.543Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.374 34.545 1499.6451 18:50:55.78M 2015-11-07T18:50:52.748Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6443 18:50:56.98M 2015-11-07T18:50:52.948Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6427 18:50:56.19M 2015-11-07T18:50:53.173Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.545 1499.6427 18:50:56.39M 2015-11-07T18:50:53.353Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.546 1499.6426 18:50:56.61M 2015-11-07T18:50:53.558Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.546 1499.6416 18:50:56.79M 2015-11-07T18:50:53.763Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.546 1499.6415 18:50:57.01M 2015-11-07T18:50:53.968Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.546 1499.6411 18:50:57.21M 2015-11-07T18:50:54.168Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.374 34.546 1499.6418 18:50:57.41M 2015-11-07T18:50:54.373Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.374 34.546 1499.6421 18:50:57.61M 2015-11-07T18:50:54.573Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.374 34.546 1499.6414 18:50:57.81M 2015-11-07T18:50:54.778Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.546 1499.6411 18:50:58.03M 2015-11-07T18:50:54.978Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.546 1499.6404 18:50:58.23M 2015-11-07T18:50:55.183Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6404 18:50:58.42M 2015-11-07T18:50:55.383Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.545 1499.6404 18:50:58.62M 2015-11-07T18:50:55.588Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.545 1499.6411 18:50:58.82M 2015-11-07T18:50:55.793Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.545 1499.6412 18:50:59.04M 2015-11-07T18:50:55.993Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6416 18:50:59.24M 2015-11-07T18:50:56.198Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.545 1499.6410 18:50:59.44M 2015-11-07T18:50:56.403Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6409 18:50:59.64M 2015-11-07T18:50:56.603Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6409 18:50:59.84M 2015-11-07T18:50:56.803Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6411 18:51:00.05M 2015-11-07T18:50:57.013Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6414 18:51:00.25M 2015-11-07T18:50:57.250Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.372 34.544 1499.6403 18:51:00.45M 2015-11-07T18:50:57.418Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.543 1499.6406 18:51:00.65M 2015-11-07T18:50:57.633Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.543 1499.6399 18:51:00.85M 2015-11-07T18:50:57.823Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.543 1499.6398 18:51:01.09M 2015-11-07T18:50:58.028Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.371 34.543 1499.6387 18:51:01.27M 2015-11-07T18:50:58.228Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.371 34.543 1499.6392 18:51:01.47M 2015-11-07T18:50:58.428Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.372 34.543 1499.6389 18:51:01.67M 2015-11-07T18:50:58.633Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.372 34.543 1499.6393 18:51:01.87M 2015-11-07T18:50:58.838Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.543 1499.6399 18:51:02.09M 2015-11-07T18:50:59.043Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6401 18:51:02.28M 2015-11-07T18:50:59.243Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.373 34.544 1499.6403 18:51:02.48M 2015-11-07T18:50:59.450Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.544 1499.6409 18:51:02.68M 2015-11-07T18:50:59.648Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.373 34.544 1499.6415 18:51:02.88M 2015-11-07T18:50:59.853Z|I-OCEAN7-304-XXXX| 25.65 12.873 40.373 34.544 1499.6415 18:51:03.10M