2015-11-07T18:49:00.053Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.546 1499.6422 18:49:03.29M 2015-11-07T18:49:00.258Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6416 18:49:03.49M 2015-11-07T18:49:00.458Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.374 34.548 1499.6382 18:49:03.69M 2015-11-07T18:49:00.658Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.547 1499.6381 18:49:03.89M 2015-11-07T18:49:00.868Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.547 1499.6378 18:49:04.11M 2015-11-07T18:49:01.068Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.547 1499.6383 18:49:04.31M 2015-11-07T18:49:01.273Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.373 34.546 1499.6378 18:49:04.51M 2015-11-07T18:49:01.493Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.373 34.546 1499.6381 18:49:04.71M 2015-11-07T18:49:01.678Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.372 34.545 1499.6377 18:49:04.92M 2015-11-07T18:49:01.878Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.545 1499.6371 18:49:05.12M 2015-11-07T18:49:02.083Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.372 34.545 1499.6370 18:49:05.32M 2015-11-07T18:49:02.288Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6371 18:49:05.52M 2015-11-07T18:49:02.488Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6371 18:49:05.72M 2015-11-07T18:49:02.693Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6378 18:49:05.92M 2015-11-07T18:49:02.898Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.543 1499.6373 18:49:06.14M 2015-11-07T18:49:03.098Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6379 18:49:06.34M 2015-11-07T18:49:03.303Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6371 18:49:06.54M 2015-11-07T18:49:03.508Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.368 34.540 1499.6361 18:49:06.74M 2015-11-07T18:49:03.708Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.370 34.541 1499.6384 18:49:06.94M 2015-11-07T18:49:03.908Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.371 34.542 1499.6385 18:49:07.15M 2015-11-07T18:49:04.113Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.371 34.543 1499.6394 18:49:07.35M 2015-11-07T18:49:04.318Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.372 34.543 1499.6396 18:49:07.55M 2015-11-07T18:49:04.518Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.372 34.544 1499.6394 18:49:07.75M 2015-11-07T18:49:04.723Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.373 34.544 1499.6396 18:49:07.95M 2015-11-07T18:49:04.923Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.374 34.545 1499.6403 18:49:08.17M 2015-11-07T18:49:05.128Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.375 34.546 1499.6414 18:49:08.37M 2015-11-07T18:49:05.333Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.375 34.547 1499.6420 18:49:08.57M 2015-11-07T18:49:05.533Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.376 34.547 1499.6423 18:49:08.77M 2015-11-07T18:49:05.738Z|I-OCEAN7-304-XXXX| 25.62 12.872 40.376 34.548 1499.6423 18:49:08.96M 2015-11-07T18:49:05.958Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.376 34.548 1499.6418 18:49:09.18M 2015-11-07T18:49:06.143Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.548 1499.6410 18:49:09.40M 2015-11-07T18:49:06.343Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.548 1499.6403 18:49:09.58M 2015-11-07T18:49:06.553Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.375 34.548 1499.6396 18:49:09.78M 2015-11-07T18:49:06.770Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.375 34.548 1499.6382 18:49:10.00M 2015-11-07T18:49:06.958Z|I-OCEAN7-304-XXXX| 25.61 12.870 40.374 34.547 1499.6371 18:49:10.20M 2015-11-07T18:49:07.158Z|I-OCEAN7-304-XXXX| 25.65 12.870 40.374 34.547 1499.6362 18:49:10.40M 2015-11-07T18:49:07.363Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.373 34.547 1499.6355 18:49:10.60M 2015-11-07T18:49:07.563Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.373 34.546 1499.6354 18:49:10.80M 2015-11-07T18:49:07.768Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.373 34.546 1499.6357 18:49:11.01M 2015-11-07T18:49:07.973Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.546 1499.6356 18:49:11.21M 2015-11-07T18:49:08.173Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.372 34.545 1499.6355 18:49:11.41M 2015-11-07T18:49:08.378Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.371 34.545 1499.6349 18:49:11.61M 2015-11-07T18:49:08.583Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.371 34.545 1499.6345 18:49:11.81M 2015-11-07T18:49:08.783Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.371 34.545 1499.6348 18:49:12.03M 2015-11-07T18:49:08.988Z|I-OCEAN7-304-XXXX| 25.93 12.869 40.371 34.545 1499.6353 18:49:12.23M 2015-11-07T18:49:09.188Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.371 34.545 1499.6349 18:49:12.43M 2015-11-07T18:49:09.393Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.368 34.542 1499.6310 18:49:12.63M 2015-11-07T18:49:09.593Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.367 34.542 1499.6310 18:49:12.82M 2015-11-07T18:49:09.798Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.367 34.541 1499.6301 18:49:13.04M 2015-11-07T18:49:10.003Z|I-OCEAN7-304-XXXX| 25.86 12.869 40.367 34.541 1499.6299 18:49:13.24M 2015-11-07T18:49:10.203Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6300 18:49:13.44M 2015-11-07T18:49:10.423Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.366 34.540 1499.6302 18:49:13.64M 2015-11-07T18:49:10.610Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.366 34.539 1499.6309 18:49:13.86M 2015-11-07T18:49:10.818Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.365 34.539 1499.6307 18:49:14.06M 2015-11-07T18:49:11.013Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.366 34.539 1499.6313 18:49:14.26M 2015-11-07T18:49:11.223Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.366 34.540 1499.6321 18:49:14.45M 2015-11-07T18:49:11.423Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.367 34.541 1499.6328 18:49:14.66M 2015-11-07T18:49:11.623Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.368 34.541 1499.6340 18:49:14.85M 2015-11-07T18:49:11.829Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.369 34.542 1499.6348 18:49:15.07M 2015-11-07T18:49:12.033Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.542 1499.6361 18:49:15.27M 2015-11-07T18:49:12.239Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6371 18:49:15.47M 2015-11-07T18:49:12.438Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.544 1499.6387 18:49:15.67M 2015-11-07T18:49:12.638Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.372 34.544 1499.6395 18:49:15.87M 2015-11-07T18:49:12.843Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6414 18:49:16.09M 2015-11-07T18:49:13.049Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.546 1499.6415 18:49:16.29M 2015-11-07T18:49:13.254Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6422 18:49:16.49M 2015-11-07T18:49:13.453Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.375 34.547 1499.6426 18:49:16.69M 2015-11-07T18:49:13.653Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.548 1499.6432 18:49:16.88M 2015-11-07T18:49:13.858Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.548 1499.6434 18:49:17.10M 2015-11-07T18:49:14.064Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.377 34.549 1499.6444 18:49:17.30M 2015-11-07T18:49:14.264Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.549 1499.6444 18:49:17.50M 2015-11-07T18:49:14.469Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.549 1499.6445 18:49:17.70M 2015-11-07T18:49:14.669Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.377 34.549 1499.6444 18:49:17.90M 2015-11-07T18:49:14.930Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.377 34.549 1499.6450 18:49:18.12M 2015-11-07T18:49:15.079Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.377 34.549 1499.6450 18:49:18.33M 2015-11-07T18:49:15.279Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.549 1499.6455 18:49:18.52M 2015-11-07T18:49:15.484Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.549 1499.6458 18:49:18.71M 2015-11-07T18:49:15.689Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.378 34.549 1499.6458 18:49:18.91M 2015-11-07T18:49:15.889Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.377 34.548 1499.6444 18:49:19.13M 2015-11-07T18:49:16.094Z|I-OCEAN7-304-XXXX| 25.60 12.873 40.377 34.548 1499.6443 18:49:19.33M 2015-11-07T18:49:16.294Z|I-OCEAN7-304-XXXX| 25.60 12.872 40.376 34.548 1499.6438 18:49:19.53M 2015-11-07T18:49:16.499Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.376 34.547 1499.6436 18:49:19.73M 2015-11-07T18:49:16.704Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.376 34.547 1499.6438 18:49:19.93M 2015-11-07T18:49:16.904Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.376 34.547 1499.6444 18:49:20.15M 2015-11-07T18:49:17.109Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.380 34.551 1499.6489 18:49:20.35M 2015-11-07T18:49:17.314Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.380 34.552 1499.6487 18:49:20.54M 2015-11-07T18:49:17.514Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.381 34.553 1499.6484 18:49:20.74M 2015-11-07T18:49:17.719Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.381 34.553 1499.6479 18:49:20.94M 2015-11-07T18:49:17.919Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.380 34.552 1499.6476 18:49:21.16M 2015-11-07T18:49:18.124Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.379 34.551 1499.6466 18:49:21.36M 2015-11-07T18:49:18.329Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.551 1499.6464 18:49:21.56M 2015-11-07T18:49:18.529Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.379 34.551 1499.6467 18:49:21.76M 2015-11-07T18:49:18.729Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.550 1499.6455 18:49:21.96M 2015-11-07T18:49:18.934Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.376 34.549 1499.6444 18:49:22.18M 2015-11-07T18:49:19.139Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.548 1499.6432 18:49:22.38M 2015-11-07T18:49:19.359Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6427 18:49:22.57M 2015-11-07T18:49:19.544Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.547 1499.6417 18:49:22.79M 2015-11-07T18:49:19.744Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.374 34.547 1499.6407 18:49:22.97M 2015-11-07T18:49:19.949Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.373 34.546 1499.6403 18:49:23.19M 2015-11-07T18:49:20.154Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.373 34.546 1499.6396 18:49:23.39M 2015-11-07T18:49:20.359Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.372 34.545 1499.6395 18:49:23.59M 2015-11-07T18:49:20.559Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.372 34.545 1499.6393 18:49:23.79M 2015-11-07T18:49:20.764Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.372 34.545 1499.6405 18:49:24.01M 2015-11-07T18:49:20.964Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.373 34.545 1499.6414 18:49:24.21M 2015-11-07T18:49:21.169Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.373 34.546 1499.6420 18:49:24.41M 2015-11-07T18:49:21.374Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6426 18:49:24.61M 2015-11-07T18:49:21.574Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6423 18:49:24.81M 2015-11-07T18:49:21.779Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6436 18:49:25.02M 2015-11-07T18:49:21.979Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.375 34.547 1499.6444 18:49:25.22M 2015-11-07T18:49:22.184Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.547 1499.6442 18:49:25.42M 2015-11-07T18:49:22.389Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6431 18:49:25.62M 2015-11-07T18:49:22.589Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.375 34.547 1499.6420 18:49:25.82M 2015-11-07T18:49:22.794Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.375 34.547 1499.6418 18:49:26.04M 2015-11-07T18:49:22.994Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6421 18:49:26.24M 2015-11-07T18:49:23.199Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6414 18:49:26.44M 2015-11-07T18:49:23.404Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6418 18:49:26.63M 2015-11-07T18:49:23.604Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.376 34.548 1499.6418 18:49:26.84M 2015-11-07T18:49:23.824Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.549 1499.6417 18:49:27.05M 2015-11-07T18:49:24.014Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.550 1499.6409 18:49:27.27M 2015-11-07T18:49:24.214Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.551 1499.6398 18:49:27.45M 2015-11-07T18:49:24.419Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.551 1499.6407 18:49:27.65M 2015-11-07T18:49:24.619Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.379 34.552 1499.6401 18:49:27.85M 2015-11-07T18:49:24.824Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.378 34.551 1499.6400 18:49:28.07M 2015-11-07T18:49:25.029Z|I-OCEAN7-304-XXXX| 25.59 12.870 40.378 34.551 1499.6406 18:49:28.27M 2015-11-07T18:49:25.229Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.378 34.551 1499.6404 18:49:28.47M 2015-11-07T18:49:25.436Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.378 34.550 1499.6418 18:49:28.67M 2015-11-07T18:49:25.640Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.377 34.550 1499.6420 18:49:28.86M 2015-11-07T18:49:25.839Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.376 34.549 1499.6410 18:49:29.08M 2015-11-07T18:49:26.039Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.376 34.548 1499.6407 18:49:29.28M 2015-11-07T18:49:26.244Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.375 34.547 1499.6418 18:49:29.48M 2015-11-07T18:49:26.449Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.380 34.552 1499.6479 18:49:29.68M 2015-11-07T18:49:26.649Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.380 34.551 1499.6488 18:49:29.88M 2015-11-07T18:49:26.854Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.379 34.551 1499.6494 18:49:30.10M 2015-11-07T18:49:27.064Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.379 34.549 1499.6495 18:49:30.30M 2015-11-07T18:49:27.259Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.378 34.549 1499.6495 18:49:30.49M 2015-11-07T18:49:27.464Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.378 34.549 1499.6504 18:49:30.69M 2015-11-07T18:49:27.664Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.379 34.549 1499.6508 18:49:30.89M 2015-11-07T18:49:27.869Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6455 18:49:31.11M 2015-11-07T18:49:28.069Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6453 18:49:31.31M 2015-11-07T18:49:28.294Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.544 1499.6445 18:49:31.51M 2015-11-07T18:49:28.479Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6438 18:49:31.73M 2015-11-07T18:49:28.679Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6431 18:49:31.91M 2015-11-07T18:49:28.884Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.544 1499.6409 18:49:32.13M 2015-11-07T18:49:29.084Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.543 1499.6400 18:49:32.33M 2015-11-07T18:49:29.289Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6392 18:49:32.52M 2015-11-07T18:49:29.494Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6387 18:49:32.72M 2015-11-07T18:49:29.694Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6376 18:49:32.92M 2015-11-07T18:49:29.925Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.370 34.543 1499.6376 18:49:33.14M 2015-11-07T18:49:30.104Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.543 1499.6371 18:49:33.34M 2015-11-07T18:49:30.304Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6361 18:49:33.54M 2015-11-07T18:49:30.509Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6364 18:49:33.74M 2015-11-07T18:49:30.709Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6362 18:49:33.94M 2015-11-07T18:49:30.914Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6357 18:49:34.16M 2015-11-07T18:49:31.119Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6354 18:49:34.36M 2015-11-07T18:49:31.319Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.371 34.543 1499.6355 18:49:34.56M 2015-11-07T18:49:31.519Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.544 1499.6373 18:49:34.75M 2015-11-07T18:49:31.724Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.372 34.544 1499.6379 18:49:34.95M 2015-11-07T18:49:31.929Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6389 18:49:35.17M 2015-11-07T18:49:32.129Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.373 34.545 1499.6392 18:49:35.37M 2015-11-07T18:49:32.335Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6384 18:49:35.57M 2015-11-07T18:49:32.539Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.544 1499.6390 18:49:35.77M 2015-11-07T18:49:32.754Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.372 34.544 1499.6383 18:49:35.97M 2015-11-07T18:49:32.944Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.372 34.545 1499.6377 18:49:36.20M 2015-11-07T18:49:33.144Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6378 18:49:36.38M 2015-11-07T18:49:33.349Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6377 18:49:36.58M 2015-11-07T18:49:33.554Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.372 34.545 1499.6378 18:49:36.78M 2015-11-07T18:49:33.755Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6379 18:49:37.01M 2015-11-07T18:49:33.959Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6381 18:49:37.20M 2015-11-07T18:49:34.159Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6376 18:49:37.40M 2015-11-07T18:49:34.364Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6379 18:49:37.60M 2015-11-07T18:49:34.569Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.372 34.544 1499.6390 18:49:37.80M 2015-11-07T18:49:34.769Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.372 34.544 1499.6394 18:49:38.02M 2015-11-07T18:49:34.974Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6405 18:49:38.21M 2015-11-07T18:49:35.179Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6405 18:49:38.41M 2015-11-07T18:49:35.379Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.372 34.544 1499.6421 18:49:38.62M 2015-11-07T18:49:35.579Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.544 1499.6417 18:49:38.81M 2015-11-07T18:49:35.784Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.372 34.544 1499.6423 18:49:39.03M 2015-11-07T18:49:35.989Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6426 18:49:39.23M 2015-11-07T18:49:36.195Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.373 34.544 1499.6436 18:49:39.43M 2015-11-07T18:49:36.394Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.544 1499.6429 18:49:39.63M 2015-11-07T18:49:36.599Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6428 18:49:39.83M 2015-11-07T18:49:36.805Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.545 1499.6420 18:49:40.05M 2015-11-07T18:49:37.005Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.374 34.545 1499.6422 18:49:40.25M 2015-11-07T18:49:37.225Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6421 18:49:40.44M 2015-11-07T18:49:37.410Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.544 1499.6426 18:49:40.66M 2015-11-07T18:49:37.615Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.544 1499.6415 18:49:40.84M 2015-11-07T18:49:37.819Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6406 18:49:41.06M 2015-11-07T18:49:38.019Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.373 34.545 1499.6394 18:49:41.26M 2015-11-07T18:49:38.220Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6394 18:49:41.46M 2015-11-07T18:49:38.425Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6407 18:49:41.66M 2015-11-07T18:49:38.630Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.544 1499.6416 18:49:41.86M 2015-11-07T18:49:38.830Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6414 18:49:42.08M 2015-11-07T18:49:39.035Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6400 18:49:42.28M 2015-11-07T18:49:39.235Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6406 18:49:42.47M 2015-11-07T18:49:39.440Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6403 18:49:42.67M 2015-11-07T18:49:39.645Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6403 18:49:42.87M 2015-11-07T18:49:39.850Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.545 1499.6403 18:49:43.09M 2015-11-07T18:49:40.050Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6387 18:49:43.29M 2015-11-07T18:49:40.255Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.373 34.547 1499.6379 18:49:43.49M 2015-11-07T18:49:40.455Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.373 34.547 1499.6370 18:49:43.69M 2015-11-07T18:49:40.690Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.373 34.547 1499.6371 18:49:43.88M 2015-11-07T18:49:40.865Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.373 34.547 1499.6371 18:49:44.11M 2015-11-07T18:49:41.065Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.373 34.546 1499.6377 18:49:44.31M 2015-11-07T18:49:41.270Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.373 34.546 1499.6378 18:49:44.51M 2015-11-07T18:49:41.475Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.373 34.546 1499.6382 18:49:44.70M 2015-11-07T18:49:41.695Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.373 34.546 1499.6378 18:49:44.90M 2015-11-07T18:49:41.880Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6392 18:49:45.14M 2015-11-07T18:49:42.080Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.547 1499.6399 18:49:45.32M 2015-11-07T18:49:42.285Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.374 34.546 1499.6395 18:49:45.52M 2015-11-07T18:49:42.485Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.546 1499.6401 18:49:45.72M 2015-11-07T18:49:42.690Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6407 18:49:45.92M 2015-11-07T18:49:42.895Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.544 1499.6409 18:49:46.14M 2015-11-07T18:49:43.095Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6423 18:49:46.34M 2015-11-07T18:49:43.295Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6433 18:49:46.54M 2015-11-07T18:49:43.500Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6440 18:49:46.73M 2015-11-07T18:49:43.705Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6450 18:49:46.93M 2015-11-07T18:49:43.910Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6456 18:49:47.15M 2015-11-07T18:49:44.110Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6456 18:49:47.35M 2015-11-07T18:49:44.315Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.544 1499.6461 18:49:47.55M 2015-11-07T18:49:44.530Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.374 34.544 1499.6459 18:49:47.75M 2015-11-07T18:49:44.720Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.544 1499.6462 18:49:47.95M 2015-11-07T18:49:44.920Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.374 34.545 1499.6454 18:49:48.17M 2015-11-07T18:49:45.125Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.374 34.545 1499.6454 18:49:48.36M 2015-11-07T18:49:45.330Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.375 34.545 1499.6453 18:49:48.56M 2015-11-07T18:49:45.530Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.375 34.546 1499.6448 18:49:48.76M 2015-11-07T18:49:45.770Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.375 34.546 1499.6448 18:49:48.96M 2015-11-07T18:49:45.940Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.375 34.546 1499.6447 18:49:49.18M 2015-11-07T18:49:46.160Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.376 34.547 1499.6453 18:49:49.38M 2015-11-07T18:49:46.345Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.376 34.547 1499.6453 18:49:49.60M 2015-11-07T18:49:46.545Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.376 34.547 1499.6470 18:49:49.78M 2015-11-07T18:49:46.750Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.548 1499.6470 18:49:50.00M 2015-11-07T18:49:46.950Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6466 18:49:50.19M 2015-11-07T18:49:47.155Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6473 18:49:50.39M 2015-11-07T18:49:47.355Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6471 18:49:50.59M 2015-11-07T18:49:47.565Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.549 1499.6469 18:49:50.79M 2015-11-07T18:49:47.765Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.549 1499.6469 18:49:51.01M 2015-11-07T18:49:47.965Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.549 1499.6472 18:49:51.21M 2015-11-07T18:49:48.170Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6473 18:49:51.41M 2015-11-07T18:49:48.375Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6469 18:49:51.61M 2015-11-07T18:49:48.575Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.548 1499.6465 18:49:51.81M 2015-11-07T18:49:48.780Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.547 1499.6456 18:49:52.03M 2015-11-07T18:49:48.985Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6453 18:49:52.23M 2015-11-07T18:49:49.185Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.547 1499.6438 18:49:52.43M 2015-11-07T18:49:49.390Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.375 34.547 1499.6429 18:49:52.63M 2015-11-07T18:49:49.595Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.548 1499.6429 18:49:52.82M 2015-11-07T18:49:49.795Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.375 34.547 1499.6429 18:49:53.04M 2015-11-07T18:49:50.000Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6421 18:49:53.24M 2015-11-07T18:49:50.200Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.375 34.547 1499.6418 18:49:53.44M 2015-11-07T18:49:50.405Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.547 1499.6423 18:49:53.64M 2015-11-07T18:49:50.625Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.372 34.544 1499.6385 18:49:53.84M 2015-11-07T18:49:50.810Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.372 34.544 1499.6377 18:49:54.07M 2015-11-07T18:49:51.010Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.375 34.548 1499.6411 18:49:54.26M 2015-11-07T18:49:51.215Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.376 34.549 1499.6416 18:49:54.45M 2015-11-07T18:49:51.420Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.377 34.550 1499.6421 18:49:54.65M 2015-11-07T18:49:51.620Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.378 34.550 1499.6433 18:49:54.85M 2015-11-07T18:49:51.825Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.378 34.551 1499.6437 18:49:55.07M 2015-11-07T18:49:52.030Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.379 34.551 1499.6443 18:49:55.27M 2015-11-07T18:49:52.230Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.380 34.552 1499.6449 18:49:55.47M 2015-11-07T18:49:52.435Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.381 34.553 1499.6464 18:49:55.67M 2015-11-07T18:49:52.635Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.381 34.553 1499.6464 18:49:55.87M 2015-11-07T18:49:52.850Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.380 34.553 1499.6461 18:49:56.09M 2015-11-07T18:49:53.045Z|I-OCEAN7-304-XXXX| 25.65 12.871 40.380 34.552 1499.6451 18:49:56.29M 2015-11-07T18:49:53.245Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.379 34.552 1499.6448 18:49:56.49M 2015-11-07T18:49:53.450Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.379 34.551 1499.6442 18:49:56.68M 2015-11-07T18:49:53.650Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.378 34.550 1499.6439 18:49:56.88M 2015-11-07T18:49:53.855Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.377 34.549 1499.6438 18:49:57.10M 2015-11-07T18:49:54.060Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.548 1499.6434 18:49:57.30M 2015-11-07T18:49:54.260Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6427 18:49:57.50M 2015-11-07T18:49:54.465Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6426 18:49:57.70M 2015-11-07T18:49:54.670Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6420 18:49:57.90M 2015-11-07T18:49:54.870Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6432 18:49:58.12M 2015-11-07T18:49:55.090Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6431 18:49:58.31M 2015-11-07T18:49:55.275Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.373 34.544 1499.6434 18:49:58.53M 2015-11-07T18:49:55.480Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6422 18:49:58.71M 2015-11-07T18:49:55.685Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.543 1499.6417 18:49:58.91M 2015-11-07T18:49:55.885Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6414 18:49:59.13M 2015-11-07T18:49:56.090Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6414 18:49:59.33M 2015-11-07T18:49:56.290Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6407 18:49:59.53M 2015-11-07T18:49:56.495Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6407 18:49:59.73M 2015-11-07T18:49:56.696Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6407 18:49:59.93M 2015-11-07T18:49:56.900Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6403 18:50:00.14M 2015-11-07T18:49:57.105Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.543 1499.6406 18:50:00.34M 2015-11-07T18:49:57.310Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6407 18:50:00.54M 2015-11-07T18:49:57.510Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6414 18:50:00.74M 2015-11-07T18:49:57.715Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.544 1499.6417 18:50:00.94M 2015-11-07T18:49:57.915Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.544 1499.6412 18:50:01.16M 2015-11-07T18:49:58.120Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6415 18:50:01.36M 2015-11-07T18:49:58.320Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6412 18:50:01.56M 2015-11-07T18:49:58.525Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6420 18:50:01.76M 2015-11-07T18:49:58.730Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6425 18:50:01.96M 2015-11-07T18:49:58.930Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6431 18:50:02.18M 2015-11-07T18:49:59.135Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.545 1499.6432 18:50:02.37M 2015-11-07T18:49:59.340Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.545 1499.6433 18:50:02.57M 2015-11-07T18:49:59.556Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6425 18:50:02.77M 2015-11-07T18:49:59.746Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6422 18:50:03.01M 2015-11-07T18:49:59.946Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6422 18:50:03.19M