2015-11-07T18:48:00.155Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.546 1499.6418 18:48:03.39M 2015-11-07T18:48:00.365Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6420 18:48:03.59M 2015-11-07T18:48:00.565Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6422 18:48:03.79M 2015-11-07T18:48:00.766Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6418 18:48:04.01M 2015-11-07T18:48:00.970Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6423 18:48:04.21M 2015-11-07T18:48:01.175Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6427 18:48:04.41M 2015-11-07T18:48:01.375Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.545 1499.6437 18:48:04.61M 2015-11-07T18:48:01.580Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.545 1499.6442 18:48:04.81M 2015-11-07T18:48:01.786Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6447 18:48:05.03M 2015-11-07T18:48:02.010Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6448 18:48:05.22M 2015-11-07T18:48:02.190Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.545 1499.6449 18:48:05.42M 2015-11-07T18:48:02.390Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.546 1499.6451 18:48:05.62M 2015-11-07T18:48:02.596Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.546 1499.6458 18:48:05.82M 2015-11-07T18:48:02.795Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.376 34.546 1499.6465 18:48:06.04M 2015-11-07T18:48:03.000Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.376 34.547 1499.6472 18:48:06.24M 2015-11-07T18:48:03.206Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.377 34.547 1499.6477 18:48:06.44M 2015-11-07T18:48:03.426Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.377 34.548 1499.6484 18:48:06.64M 2015-11-07T18:48:03.635Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6453 18:48:06.85M 2015-11-07T18:48:03.811Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6445 18:48:07.06M 2015-11-07T18:48:04.016Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6439 18:48:07.25M 2015-11-07T18:48:04.221Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.545 1499.6443 18:48:07.45M 2015-11-07T18:48:04.425Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6454 18:48:07.65M 2015-11-07T18:48:04.626Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.373 34.544 1499.6443 18:48:07.85M 2015-11-07T18:48:04.831Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.373 34.543 1499.6440 18:48:08.07M 2015-11-07T18:48:05.031Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.372 34.543 1499.6440 18:48:08.27M 2015-11-07T18:48:05.236Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.543 1499.6437 18:48:08.47M 2015-11-07T18:48:05.441Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.544 1499.6436 18:48:08.67M 2015-11-07T18:48:05.641Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.544 1499.6438 18:48:08.87M 2015-11-07T18:48:05.846Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6449 18:48:09.09M 2015-11-07T18:48:06.046Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6451 18:48:09.28M 2015-11-07T18:48:06.246Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6442 18:48:09.48M 2015-11-07T18:48:06.456Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6439 18:48:09.68M 2015-11-07T18:48:06.656Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6449 18:48:09.88M 2015-11-07T18:48:06.856Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.546 1499.6447 18:48:10.10M 2015-11-07T18:48:07.066Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6443 18:48:10.30M 2015-11-07T18:48:07.266Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6429 18:48:10.50M 2015-11-07T18:48:07.471Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6422 18:48:10.70M 2015-11-07T18:48:07.671Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6426 18:48:10.90M 2015-11-07T18:48:07.936Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6429 18:48:11.11M 2015-11-07T18:48:08.081Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.376 34.548 1499.6433 18:48:11.38M 2015-11-07T18:48:08.290Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.376 34.548 1499.6438 18:48:11.51M 2015-11-07T18:48:08.486Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.380 34.552 1499.6482 18:48:11.71M 2015-11-07T18:48:08.686Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.380 34.552 1499.6486 18:48:11.91M 2015-11-07T18:48:08.892Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.381 34.552 1499.6493 18:48:12.13M 2015-11-07T18:48:09.092Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.381 34.553 1499.6488 18:48:12.33M 2015-11-07T18:48:09.296Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.382 34.554 1499.6490 18:48:12.53M 2015-11-07T18:48:09.496Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.382 34.554 1499.6494 18:48:12.72M 2015-11-07T18:48:09.701Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.382 34.555 1499.6495 18:48:12.93M 2015-11-07T18:48:09.906Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.383 34.554 1499.6500 18:48:13.14M 2015-11-07T18:48:10.111Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6495 18:48:13.34M 2015-11-07T18:48:10.311Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.382 34.554 1499.6494 18:48:13.54M 2015-11-07T18:48:10.516Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.387 34.558 1499.6549 18:48:13.74M 2015-11-07T18:48:10.716Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.387 34.559 1499.6561 18:48:13.94M 2015-11-07T18:48:10.921Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.388 34.560 1499.6569 18:48:14.16M 2015-11-07T18:48:11.126Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.388 34.560 1499.6567 18:48:14.36M 2015-11-07T18:48:11.326Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.389 34.560 1499.6582 18:48:14.56M 2015-11-07T18:48:11.532Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.383 34.555 1499.6515 18:48:14.76M 2015-11-07T18:48:11.732Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6498 18:48:14.96M 2015-11-07T18:48:11.936Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.381 34.553 1499.6483 18:48:15.18M 2015-11-07T18:48:12.141Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.381 34.553 1499.6477 18:48:15.37M 2015-11-07T18:48:12.356Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.379 34.551 1499.6478 18:48:15.57M 2015-11-07T18:48:12.546Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.378 34.550 1499.6465 18:48:15.79M 2015-11-07T18:48:12.770Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.378 34.550 1499.6466 18:48:15.97M 2015-11-07T18:48:12.996Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6455 18:48:16.19M 2015-11-07T18:48:13.151Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6453 18:48:16.43M 2015-11-07T18:48:13.356Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.549 1499.6448 18:48:16.59M 2015-11-07T18:48:13.556Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.377 34.549 1499.6443 18:48:16.79M 2015-11-07T18:48:13.761Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6445 18:48:17.01M 2015-11-07T18:48:13.961Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.376 34.548 1499.6440 18:48:17.20M 2015-11-07T18:48:14.210Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.376 34.548 1499.6436 18:48:17.40M 2015-11-07T18:48:14.372Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.369 34.541 1499.6364 18:48:17.60M 2015-11-07T18:48:14.572Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.368 34.540 1499.6355 18:48:17.80M 2015-11-07T18:48:14.781Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.368 34.540 1499.6360 18:48:18.02M 2015-11-07T18:48:14.976Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6375 18:48:18.22M 2015-11-07T18:48:15.186Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.541 1499.6379 18:48:18.42M 2015-11-07T18:48:15.386Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.370 34.541 1499.6384 18:48:18.62M 2015-11-07T18:48:15.591Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.371 34.542 1499.6398 18:48:18.82M 2015-11-07T18:48:15.791Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.372 34.543 1499.6418 18:48:19.04M 2015-11-07T18:48:15.996Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.373 34.543 1499.6433 18:48:19.23M 2015-11-07T18:48:16.201Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.374 34.545 1499.6450 18:48:19.43M 2015-11-07T18:48:16.401Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.374 34.544 1499.6458 18:48:19.63M 2015-11-07T18:48:16.606Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.375 34.545 1499.6465 18:48:19.83M 2015-11-07T18:48:16.826Z|I-OCEAN7-304-XXXX| 25.67 12.874 40.375 34.545 1499.6466 18:48:20.05M 2015-11-07T18:48:17.013Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.375 34.545 1499.6469 18:48:20.27M 2015-11-07T18:48:17.216Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.375 34.545 1499.6476 18:48:20.45M 2015-11-07T18:48:17.416Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.375 34.545 1499.6466 18:48:20.65M 2015-11-07T18:48:17.621Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.545 1499.6451 18:48:20.85M 2015-11-07T18:48:17.826Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.374 34.545 1499.6444 18:48:21.07M 2015-11-07T18:48:18.026Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6436 18:48:21.26M 2015-11-07T18:48:18.231Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.380 34.551 1499.6488 18:48:21.46M 2015-11-07T18:48:18.431Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.380 34.551 1499.6501 18:48:21.66M 2015-11-07T18:48:18.631Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.553 1499.6517 18:48:21.86M 2015-11-07T18:48:18.836Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.383 34.555 1499.6530 18:48:22.08M 2015-11-07T18:48:19.041Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.385 34.557 1499.6541 18:48:22.28M 2015-11-07T18:48:19.246Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.386 34.558 1499.6549 18:48:22.48M 2015-11-07T18:48:19.446Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.387 34.559 1499.6560 18:48:22.68M 2015-11-07T18:48:19.651Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.388 34.560 1499.6560 18:48:22.88M 2015-11-07T18:48:19.851Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.387 34.559 1499.6549 18:48:23.09M 2015-11-07T18:48:20.056Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.386 34.559 1499.6536 18:48:23.29M 2015-11-07T18:48:20.256Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.385 34.558 1499.6528 18:48:23.49M 2015-11-07T18:48:20.461Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.384 34.557 1499.6520 18:48:23.69M 2015-11-07T18:48:20.666Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.383 34.556 1499.6510 18:48:23.89M 2015-11-07T18:48:20.866Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.382 34.554 1499.6498 18:48:24.11M 2015-11-07T18:48:21.071Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.380 34.553 1499.6494 18:48:24.31M 2015-11-07T18:48:21.292Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.379 34.552 1499.6475 18:48:24.51M 2015-11-07T18:48:21.476Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.379 34.551 1499.6459 18:48:24.72M 2015-11-07T18:48:21.681Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.378 34.550 1499.6447 18:48:24.91M 2015-11-07T18:48:21.881Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.377 34.549 1499.6433 18:48:25.12M 2015-11-07T18:48:22.086Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.375 34.548 1499.6423 18:48:25.32M 2015-11-07T18:48:22.292Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.375 34.547 1499.6421 18:48:25.52M 2015-11-07T18:48:22.492Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.374 34.546 1499.6421 18:48:25.72M 2015-11-07T18:48:22.696Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6429 18:48:25.92M 2015-11-07T18:48:22.896Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6431 18:48:26.14M 2015-11-07T18:48:23.101Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6432 18:48:26.34M 2015-11-07T18:48:23.306Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.383 34.554 1499.6520 18:48:26.54M 2015-11-07T18:48:23.506Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.384 34.555 1499.6514 18:48:26.74M 2015-11-07T18:48:23.711Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.384 34.555 1499.6519 18:48:26.94M 2015-11-07T18:48:23.916Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.384 34.555 1499.6515 18:48:27.15M 2015-11-07T18:48:24.116Z|I-OCEAN7-304-XXXX| 25.61 12.872 40.384 34.556 1499.6522 18:48:27.35M 2015-11-07T18:48:24.321Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.384 34.555 1499.6528 18:48:27.55M 2015-11-07T18:48:24.521Z|I-OCEAN7-304-XXXX| 25.64 12.872 40.384 34.555 1499.6523 18:48:27.75M 2015-11-07T18:48:24.726Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.383 34.554 1499.6527 18:48:27.95M 2015-11-07T18:48:24.932Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.383 34.553 1499.6525 18:48:28.17M 2015-11-07T18:48:25.132Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.382 34.553 1499.6516 18:48:28.37M 2015-11-07T18:48:25.337Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.382 34.553 1499.6527 18:48:28.57M 2015-11-07T18:48:25.536Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.381 34.552 1499.6515 18:48:28.77M 2015-11-07T18:48:25.757Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.381 34.552 1499.6510 18:48:28.97M 2015-11-07T18:48:25.947Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.380 34.550 1499.6503 18:48:29.20M 2015-11-07T18:48:26.147Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.379 34.550 1499.6509 18:48:29.38M 2015-11-07T18:48:26.352Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.378 34.549 1499.6504 18:48:29.58M 2015-11-07T18:48:26.551Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.547 1499.6503 18:48:29.78M 2015-11-07T18:48:26.757Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.546 1499.6494 18:48:30.00M 2015-11-07T18:48:26.962Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.376 34.546 1499.6484 18:48:30.20M 2015-11-07T18:48:27.162Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6472 18:48:30.40M 2015-11-07T18:48:27.367Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6466 18:48:30.60M 2015-11-07T18:48:27.567Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.545 1499.6469 18:48:30.80M 2015-11-07T18:48:27.772Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.544 1499.6465 18:48:31.02M 2015-11-07T18:48:28.010Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.544 1499.6472 18:48:31.22M 2015-11-07T18:48:28.177Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6481 18:48:31.41M 2015-11-07T18:48:28.382Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.374 34.548 1499.6407 18:48:31.61M 2015-11-07T18:48:28.587Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.374 34.548 1499.6406 18:48:31.81M 2015-11-07T18:48:28.787Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.374 34.548 1499.6406 18:48:32.03M 2015-11-07T18:48:28.992Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.374 34.548 1499.6399 18:48:32.23M 2015-11-07T18:48:29.192Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.374 34.548 1499.6399 18:48:32.43M 2015-11-07T18:48:29.397Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.375 34.548 1499.6396 18:48:32.63M 2015-11-07T18:48:29.597Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.374 34.548 1499.6388 18:48:32.83M 2015-11-07T18:48:29.802Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.374 34.547 1499.6384 18:48:33.04M 2015-11-07T18:48:30.007Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6384 18:48:33.24M 2015-11-07T18:48:30.227Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.547 1499.6394 18:48:33.44M 2015-11-07T18:48:30.413Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6384 18:48:33.66M 2015-11-07T18:48:30.613Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6379 18:48:33.84M 2015-11-07T18:48:30.817Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6379 18:48:34.06M 2015-11-07T18:48:31.017Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6385 18:48:34.26M 2015-11-07T18:48:31.222Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.372 34.545 1499.6385 18:48:34.46M 2015-11-07T18:48:31.427Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.379 34.551 1499.6470 18:48:34.66M 2015-11-07T18:48:31.627Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.380 34.552 1499.6471 18:48:34.86M 2015-11-07T18:48:31.832Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.379 34.551 1499.6461 18:48:35.08M 2015-11-07T18:48:32.037Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.379 34.551 1499.6453 18:48:35.27M 2015-11-07T18:48:32.237Z|I-OCEAN7-304-XXXX| 25.61 12.871 40.380 34.552 1499.6454 18:48:35.47M 2015-11-07T18:48:32.442Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.380 34.553 1499.6465 18:48:35.67M 2015-11-07T18:48:32.642Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.381 34.553 1499.6458 18:48:35.87M 2015-11-07T18:48:32.847Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.381 34.554 1499.6455 18:48:36.09M 2015-11-07T18:48:33.052Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.381 34.554 1499.6455 18:48:36.29M 2015-11-07T18:48:33.252Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.373 34.547 1499.6362 18:48:36.49M 2015-11-07T18:48:33.457Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.546 1499.6359 18:48:36.69M 2015-11-07T18:48:33.657Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.547 1499.6357 18:48:36.89M 2015-11-07T18:48:33.872Z|I-OCEAN7-304-XXXX| 25.70 12.870 40.373 34.547 1499.6362 18:48:37.10M 2015-11-07T18:48:34.062Z|I-OCEAN7-304-XXXX| 25.67 12.870 40.373 34.547 1499.6357 18:48:37.30M 2015-11-07T18:48:34.267Z|I-OCEAN7-304-XXXX| 25.68 12.870 40.373 34.546 1499.6354 18:48:37.50M 2015-11-07T18:48:34.472Z|I-OCEAN7-304-XXXX| 25.66 12.870 40.372 34.546 1499.6345 18:48:37.70M 2015-11-07T18:48:34.692Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.372 34.545 1499.6343 18:48:37.90M 2015-11-07T18:48:34.877Z|I-OCEAN7-304-XXXX| 25.69 12.870 40.372 34.545 1499.6345 18:48:38.13M 2015-11-07T18:48:35.090Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6355 18:48:38.32M 2015-11-07T18:48:35.287Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.372 34.545 1499.6354 18:48:38.52M 2015-11-07T18:48:35.487Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.371 34.545 1499.6357 18:48:38.72M 2015-11-07T18:48:35.692Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.371 34.544 1499.6355 18:48:38.91M 2015-11-07T18:48:35.892Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.371 34.544 1499.6359 18:48:39.13M 2015-11-07T18:48:36.097Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.544 1499.6355 18:48:39.33M 2015-11-07T18:48:36.297Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.374 34.547 1499.6394 18:48:39.53M 2015-11-07T18:48:36.502Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.375 34.548 1499.6410 18:48:39.73M 2015-11-07T18:48:36.707Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.375 34.549 1499.6412 18:48:39.93M 2015-11-07T18:48:36.907Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.376 34.549 1499.6406 18:48:40.15M 2015-11-07T18:48:37.112Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.377 34.550 1499.6420 18:48:40.35M 2015-11-07T18:48:37.312Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.378 34.551 1499.6434 18:48:40.55M 2015-11-07T18:48:37.517Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.378 34.551 1499.6437 18:48:40.74M 2015-11-07T18:48:37.722Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.380 34.553 1499.6465 18:48:40.95M 2015-11-07T18:48:37.922Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.381 34.553 1499.6470 18:48:41.16M 2015-11-07T18:48:38.122Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.381 34.553 1499.6473 18:48:41.36M 2015-11-07T18:48:38.327Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.381 34.554 1499.6476 18:48:41.56M 2015-11-07T18:48:38.532Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.382 34.555 1499.6483 18:48:41.76M 2015-11-07T18:48:38.732Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.373 34.547 1499.6385 18:48:41.96M 2015-11-07T18:48:38.937Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.372 34.546 1499.6372 18:48:42.18M 2015-11-07T18:48:39.157Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.371 34.544 1499.6355 18:48:42.38M 2015-11-07T18:48:39.342Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.370 34.543 1499.6340 18:48:42.59M 2015-11-07T18:48:39.547Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.369 34.542 1499.6331 18:48:42.78M 2015-11-07T18:48:39.752Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.373 34.546 1499.6377 18:48:43.00M 2015-11-07T18:48:39.952Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.374 34.547 1499.6393 18:48:43.19M 2015-11-07T18:48:40.157Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.376 34.549 1499.6412 18:48:43.39M 2015-11-07T18:48:40.357Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.377 34.550 1499.6434 18:48:43.59M 2015-11-07T18:48:40.562Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.382 34.554 1499.6476 18:48:43.79M 2015-11-07T18:48:40.767Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.381 34.554 1499.6467 18:48:44.01M 2015-11-07T18:48:40.967Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.381 34.554 1499.6477 18:48:44.21M 2015-11-07T18:48:41.172Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.381 34.554 1499.6481 18:48:44.41M 2015-11-07T18:48:41.377Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.382 34.554 1499.6479 18:48:44.61M 2015-11-07T18:48:41.577Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.381 34.554 1499.6469 18:48:44.81M 2015-11-07T18:48:41.782Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.380 34.553 1499.6455 18:48:45.02M 2015-11-07T18:48:41.982Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6439 18:48:45.22M 2015-11-07T18:48:42.187Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.379 34.552 1499.6437 18:48:45.42M 2015-11-07T18:48:42.387Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.378 34.551 1499.6439 18:48:45.62M 2015-11-07T18:48:42.592Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.378 34.550 1499.6431 18:48:45.82M 2015-11-07T18:48:42.797Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6431 18:48:46.04M 2015-11-07T18:48:42.997Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6425 18:48:46.24M 2015-11-07T18:48:43.202Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.376 34.548 1499.6420 18:48:46.44M 2015-11-07T18:48:43.447Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.547 1499.6415 18:48:46.63M 2015-11-07T18:48:43.622Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.375 34.547 1499.6421 18:48:46.88M 2015-11-07T18:48:43.813Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.547 1499.6432 18:48:47.07M 2015-11-07T18:48:44.013Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.376 34.547 1499.6428 18:48:47.25M 2015-11-07T18:48:44.213Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.375 34.547 1499.6420 18:48:47.45M 2015-11-07T18:48:44.417Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.374 34.546 1499.6407 18:48:47.65M 2015-11-07T18:48:44.622Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.374 34.545 1499.6404 18:48:47.85M 2015-11-07T18:48:44.827Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6403 18:48:48.07M 2015-11-07T18:48:45.032Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6403 18:48:48.27M 2015-11-07T18:48:45.232Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.373 34.545 1499.6394 18:48:48.47M 2015-11-07T18:48:45.437Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6394 18:48:48.67M 2015-11-07T18:48:45.637Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6398 18:48:48.87M 2015-11-07T18:48:45.842Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.372 34.544 1499.6396 18:48:49.08M 2015-11-07T18:48:46.042Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.545 1499.6396 18:48:49.28M 2015-11-07T18:48:46.247Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.545 1499.6395 18:48:49.48M 2015-11-07T18:48:46.452Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6407 18:48:49.68M 2015-11-07T18:48:46.652Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6415 18:48:49.88M 2015-11-07T18:48:46.857Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6421 18:48:50.10M 2015-11-07T18:48:47.057Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6426 18:48:50.30M 2015-11-07T18:48:47.262Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6432 18:48:50.50M 2015-11-07T18:48:47.467Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6448 18:48:50.70M 2015-11-07T18:48:47.667Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6449 18:48:50.89M 2015-11-07T18:48:47.872Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.546 1499.6449 18:48:51.11M 2015-11-07T18:48:48.093Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6451 18:48:51.31M 2015-11-07T18:48:48.277Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6447 18:48:51.53M 2015-11-07T18:48:48.527Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.373 34.544 1499.6443 18:48:51.71M 2015-11-07T18:48:48.682Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.544 1499.6436 18:48:51.96M 2015-11-07T18:48:48.887Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6440 18:48:52.13M 2015-11-07T18:48:49.087Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6443 18:48:52.33M 2015-11-07T18:48:49.292Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6449 18:48:52.53M 2015-11-07T18:48:49.497Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.545 1499.6445 18:48:52.73M 2015-11-07T18:48:49.697Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.545 1499.6440 18:48:52.93M 2015-11-07T18:48:49.897Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6445 18:48:53.14M 2015-11-07T18:48:50.102Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6444 18:48:53.34M 2015-11-07T18:48:50.308Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6445 18:48:53.54M 2015-11-07T18:48:50.512Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6438 18:48:53.74M 2015-11-07T18:48:50.717Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6445 18:48:53.94M 2015-11-07T18:48:50.930Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6447 18:48:54.16M 2015-11-07T18:48:51.122Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.375 34.547 1499.6444 18:48:54.36M 2015-11-07T18:48:51.322Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6455 18:48:54.56M 2015-11-07T18:48:51.528Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6458 18:48:54.76M 2015-11-07T18:48:51.733Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6467 18:48:54.96M 2015-11-07T18:48:51.933Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.541 1499.6383 18:48:55.17M 2015-11-07T18:48:52.133Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6377 18:48:55.37M 2015-11-07T18:48:52.338Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6367 18:48:55.57M 2015-11-07T18:48:52.558Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6355 18:48:55.77M 2015-11-07T18:48:52.743Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6351 18:48:56.01M 2015-11-07T18:48:52.948Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6360 18:48:56.19M 2015-11-07T18:48:53.153Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.542 1499.6362 18:48:56.39M 2015-11-07T18:48:53.353Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.369 34.541 1499.6340 18:48:56.59M 2015-11-07T18:48:53.558Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.378 34.550 1499.6433 18:48:56.79M 2015-11-07T18:48:53.758Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.379 34.551 1499.6437 18:48:57.00M 2015-11-07T18:48:53.963Z|I-OCEAN7-304-XXXX| 25.60 12.871 40.379 34.551 1499.6443 18:48:57.20M 2015-11-07T18:48:54.163Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.379 34.552 1499.6445 18:48:57.40M 2015-11-07T18:48:54.368Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.374 34.547 1499.6372 18:48:57.60M 2015-11-07T18:48:54.573Z|I-OCEAN7-304-XXXX| 25.57 12.871 40.373 34.546 1499.6359 18:48:57.80M 2015-11-07T18:48:54.773Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.372 34.545 1499.6342 18:48:58.02M 2015-11-07T18:48:54.978Z|I-OCEAN7-304-XXXX| 25.56 12.871 40.371 34.544 1499.6332 18:48:58.22M 2015-11-07T18:48:55.183Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.371 34.544 1499.6337 18:48:58.42M 2015-11-07T18:48:55.383Z|I-OCEAN7-304-XXXX| 25.62 12.871 40.370 34.543 1499.6342 18:48:58.62M 2015-11-07T18:48:55.588Z|I-OCEAN7-304-XXXX| 25.59 12.871 40.370 34.543 1499.6335 18:48:58.82M 2015-11-07T18:48:55.788Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6327 18:48:59.04M 2015-11-07T18:48:56.010Z|I-OCEAN7-304-XXXX| 25.63 12.871 40.370 34.543 1499.6329 18:48:59.23M 2015-11-07T18:48:56.198Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.544 1499.6339 18:48:59.43M 2015-11-07T18:48:56.398Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.371 34.543 1499.6343 18:48:59.63M 2015-11-07T18:48:56.603Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6345 18:48:59.83M 2015-11-07T18:48:56.803Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6357 18:49:00.05M 2015-11-07T18:48:57.023Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6372 18:49:00.25M 2015-11-07T18:48:57.208Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6382 18:49:00.46M 2015-11-07T18:48:57.413Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.372 34.544 1499.6395 18:49:00.64M 2015-11-07T18:48:57.618Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.545 1499.6415 18:49:00.85M 2015-11-07T18:48:57.823Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.546 1499.6425 18:49:01.06M 2015-11-07T18:48:58.023Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6428 18:49:01.26M 2015-11-07T18:48:58.223Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6427 18:49:01.46M 2015-11-07T18:48:58.450Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.373 34.545 1499.6418 18:49:01.66M 2015-11-07T18:48:58.633Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6425 18:49:01.86M 2015-11-07T18:48:58.833Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6429 18:49:02.08M 2015-11-07T18:48:59.038Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.546 1499.6434 18:49:02.28M 2015-11-07T18:48:59.250Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.374 34.546 1499.6433 18:49:02.48M 2015-11-07T18:48:59.443Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.374 34.546 1499.6431 18:49:02.68M 2015-11-07T18:48:59.648Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.546 1499.6431 18:49:02.87M 2015-11-07T18:48:59.848Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.546 1499.6426 18:49:03.09M