2015-11-07T18:47:00.063Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.375 34.548 1499.6388 18:47:03.30M 2015-11-07T18:47:00.268Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.376 34.549 1499.6406 18:47:03.50M 2015-11-07T18:47:00.468Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.377 34.550 1499.6416 18:47:03.70M 2015-11-07T18:47:00.673Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.377 34.549 1499.6417 18:47:03.89M 2015-11-07T18:47:00.888Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.376 34.549 1499.6418 18:47:04.11M 2015-11-07T18:47:01.078Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.375 34.548 1499.6406 18:47:04.33M 2015-11-07T18:47:01.283Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6394 18:47:04.51M 2015-11-07T18:47:01.483Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.546 1499.6382 18:47:04.71M 2015-11-07T18:47:01.690Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.372 34.545 1499.6373 18:47:04.91M 2015-11-07T18:47:01.893Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.543 1499.6371 18:47:05.13M 2015-11-07T18:47:02.099Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.543 1499.6375 18:47:05.33M 2015-11-07T18:47:02.300Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.542 1499.6373 18:47:05.53M 2015-11-07T18:47:02.498Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.542 1499.6378 18:47:05.73M 2015-11-07T18:47:02.698Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6383 18:47:05.93M 2015-11-07T18:47:02.903Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6384 18:47:06.14M 2015-11-07T18:47:03.108Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.542 1499.6384 18:47:06.34M 2015-11-07T18:47:03.308Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.370 34.542 1499.6388 18:47:06.54M 2015-11-07T18:47:03.518Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.543 1499.6382 18:47:06.74M 2015-11-07T18:47:03.718Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.543 1499.6373 18:47:06.94M 2015-11-07T18:47:03.923Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.363 34.537 1499.6295 18:47:07.16M 2015-11-07T18:47:04.123Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.363 34.536 1499.6284 18:47:07.36M 2015-11-07T18:47:04.323Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.536 1499.6279 18:47:07.56M 2015-11-07T18:47:04.528Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.361 34.535 1499.6274 18:47:07.75M 2015-11-07T18:47:04.733Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.361 34.535 1499.6276 18:47:07.95M 2015-11-07T18:47:04.933Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.361 34.534 1499.6263 18:47:08.17M 2015-11-07T18:47:05.138Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.361 34.534 1499.6261 18:47:08.37M 2015-11-07T18:47:05.358Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.361 34.535 1499.6265 18:47:08.57M 2015-11-07T18:47:05.543Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.362 34.536 1499.6270 18:47:08.79M 2015-11-07T18:47:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.363 34.537 1499.6256 18:47:08.97M 2015-11-07T18:47:05.956Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.364 34.537 1499.6266 18:47:09.19M 2015-11-07T18:47:06.153Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.364 34.538 1499.6279 18:47:09.38M 2015-11-07T18:47:06.353Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.365 34.539 1499.6292 18:47:09.59M 2015-11-07T18:47:06.558Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.367 34.540 1499.6313 18:47:09.78M 2015-11-07T18:47:06.763Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6331 18:47:10.00M 2015-11-07T18:47:07.050Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.542 1499.6343 18:47:10.20M 2015-11-07T18:47:07.168Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.543 1499.6370 18:47:10.45M 2015-11-07T18:47:07.368Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6379 18:47:10.60M 2015-11-07T18:47:07.573Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.546 1499.6390 18:47:10.80M 2015-11-07T18:47:07.778Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.375 34.548 1499.6398 18:47:11.02M 2015-11-07T18:47:07.978Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.377 34.549 1499.6417 18:47:11.22M 2015-11-07T18:47:08.183Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.378 34.551 1499.6432 18:47:11.42M 2015-11-07T18:47:08.388Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.379 34.552 1499.6444 18:47:11.61M 2015-11-07T18:47:08.588Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.381 34.553 1499.6460 18:47:11.81M 2015-11-07T18:47:08.793Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.382 34.554 1499.6488 18:47:12.03M 2015-11-07T18:47:08.998Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.384 34.556 1499.6504 18:47:12.23M 2015-11-07T18:47:09.198Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.385 34.557 1499.6514 18:47:12.43M 2015-11-07T18:47:09.403Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.386 34.558 1499.6539 18:47:12.63M 2015-11-07T18:47:09.608Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.387 34.559 1499.6556 18:47:12.83M 2015-11-07T18:47:09.823Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.388 34.559 1499.6564 18:47:13.05M 2015-11-07T18:47:10.013Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.388 34.560 1499.6569 18:47:13.26M 2015-11-07T18:47:10.213Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.388 34.560 1499.6572 18:47:13.45M 2015-11-07T18:47:10.418Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.388 34.559 1499.6573 18:47:13.64M 2015-11-07T18:47:10.618Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.387 34.558 1499.6566 18:47:13.84M 2015-11-07T18:47:10.823Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.386 34.557 1499.6559 18:47:14.06M 2015-11-07T18:47:11.028Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.386 34.557 1499.6561 18:47:14.26M 2015-11-07T18:47:11.228Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.385 34.556 1499.6558 18:47:14.46M 2015-11-07T18:47:11.433Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.384 34.556 1499.6550 18:47:14.66M 2015-11-07T18:47:11.633Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.384 34.555 1499.6532 18:47:14.86M 2015-11-07T18:47:11.838Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.383 34.555 1499.6526 18:47:15.08M 2015-11-07T18:47:12.043Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.383 34.554 1499.6525 18:47:15.28M 2015-11-07T18:47:12.243Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.382 34.554 1499.6521 18:47:15.48M 2015-11-07T18:47:12.443Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.381 34.553 1499.6504 18:47:15.68M 2015-11-07T18:47:12.648Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.381 34.553 1499.6490 18:47:15.87M 2015-11-07T18:47:12.853Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.380 34.552 1499.6498 18:47:16.09M 2015-11-07T18:47:13.058Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.380 34.552 1499.6488 18:47:16.29M 2015-11-07T18:47:13.258Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.380 34.552 1499.6481 18:47:16.49M 2015-11-07T18:47:13.463Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.379 34.552 1499.6470 18:47:16.69M 2015-11-07T18:47:13.668Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.379 34.552 1499.6465 18:47:16.89M 2015-11-07T18:47:13.868Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.378 34.551 1499.6447 18:47:17.11M 2015-11-07T18:47:14.073Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.374 34.547 1499.6398 18:47:17.31M 2015-11-07T18:47:14.293Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.374 34.547 1499.6384 18:47:17.50M 2015-11-07T18:47:14.478Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6422 18:47:17.72M 2015-11-07T18:47:14.678Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.383 34.554 1499.6526 18:47:17.90M 2015-11-07T18:47:14.883Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.383 34.554 1499.6542 18:47:18.12M 2015-11-07T18:47:15.088Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.384 34.555 1499.6553 18:47:18.32M 2015-11-07T18:47:15.288Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.385 34.556 1499.6564 18:47:18.52M 2015-11-07T18:47:15.493Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.386 34.557 1499.6572 18:47:18.72M 2015-11-07T18:47:15.698Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.386 34.557 1499.6572 18:47:18.92M 2015-11-07T18:47:15.898Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.388 34.559 1499.6595 18:47:19.14M 2015-11-07T18:47:16.103Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.389 34.560 1499.6598 18:47:19.34M 2015-11-07T18:47:16.303Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.384 34.555 1499.6532 18:47:19.54M 2015-11-07T18:47:16.508Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.384 34.555 1499.6523 18:47:19.73M 2015-11-07T18:47:16.714Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.383 34.555 1499.6511 18:47:19.93M 2015-11-07T18:47:16.914Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.374 34.546 1499.6395 18:47:20.15M 2015-11-07T18:47:17.164Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.373 34.546 1499.6393 18:47:20.35M 2015-11-07T18:47:17.330Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.366 34.539 1499.6306 18:47:20.60M 2015-11-07T18:47:17.524Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.366 34.539 1499.6288 18:47:20.75M 2015-11-07T18:47:17.729Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6281 18:47:20.95M 2015-11-07T18:47:17.929Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6276 18:47:21.17M 2015-11-07T18:47:18.134Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.365 34.538 1499.6277 18:47:21.37M 2015-11-07T18:47:18.339Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6281 18:47:21.57M 2015-11-07T18:47:18.539Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6282 18:47:21.76M 2015-11-07T18:47:18.754Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.537 1499.6273 18:47:21.96M 2015-11-07T18:47:18.944Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.364 34.538 1499.6274 18:47:22.20M 2015-11-07T18:47:19.149Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.365 34.538 1499.6289 18:47:22.38M 2015-11-07T18:47:19.349Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.365 34.538 1499.6309 18:47:22.58M 2015-11-07T18:47:19.554Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.366 34.539 1499.6321 18:47:22.78M 2015-11-07T18:47:19.759Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.367 34.539 1499.6327 18:47:23.00M 2015-11-07T18:47:19.959Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.367 34.540 1499.6327 18:47:23.20M 2015-11-07T18:47:20.164Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6331 18:47:23.40M 2015-11-07T18:47:20.369Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.368 34.541 1499.6344 18:47:23.60M 2015-11-07T18:47:20.569Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6364 18:47:23.80M 2015-11-07T18:47:20.774Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6384 18:47:24.01M 2015-11-07T18:47:21.010Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.541 1499.6360 18:47:24.21M 2015-11-07T18:47:21.179Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.367 34.540 1499.6355 18:47:24.41M 2015-11-07T18:47:21.384Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.540 1499.6349 18:47:24.61M 2015-11-07T18:47:21.584Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.539 1499.6349 18:47:24.81M 2015-11-07T18:47:21.789Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6356 18:47:25.03M 2015-11-07T18:47:21.989Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.538 1499.6364 18:47:25.23M 2015-11-07T18:47:22.239Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.539 1499.6362 18:47:25.42M 2015-11-07T18:47:22.394Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.366 34.539 1499.6354 18:47:25.67M 2015-11-07T18:47:22.599Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6357 18:47:25.82M 2015-11-07T18:47:22.799Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.540 1499.6373 18:47:26.04M 2015-11-07T18:47:23.004Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.540 1499.6387 18:47:26.24M 2015-11-07T18:47:23.229Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6392 18:47:26.44M 2015-11-07T18:47:23.414Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.370 34.541 1499.6396 18:47:26.66M 2015-11-07T18:47:23.614Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.370 34.542 1499.6404 18:47:26.84M 2015-11-07T18:47:23.819Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.542 1499.6407 18:47:27.05M 2015-11-07T18:47:24.024Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.542 1499.6418 18:47:27.26M 2015-11-07T18:47:24.224Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.372 34.543 1499.6417 18:47:27.46M 2015-11-07T18:47:24.424Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.542 1499.6423 18:47:27.65M 2015-11-07T18:47:24.629Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.372 34.543 1499.6412 18:47:27.85M 2015-11-07T18:47:24.834Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.372 34.543 1499.6407 18:47:28.07M 2015-11-07T18:47:25.034Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.544 1499.6407 18:47:28.27M 2015-11-07T18:47:25.239Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.372 34.544 1499.6403 18:47:28.47M 2015-11-07T18:47:25.444Z|I-OCEAN7-304-XXXX| 25.63 12.873 40.372 34.543 1499.6401 18:47:28.67M 2015-11-07T18:47:25.644Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.372 34.543 1499.6395 18:47:28.87M 2015-11-07T18:47:25.844Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.371 34.542 1499.6373 18:47:29.09M 2015-11-07T18:47:26.049Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.370 34.542 1499.6353 18:47:29.28M 2015-11-07T18:47:26.254Z|I-OCEAN7-304-XXXX| 25.59 12.872 40.369 34.541 1499.6338 18:47:29.48M 2015-11-07T18:47:26.459Z|I-OCEAN7-304-XXXX| 25.63 12.872 40.368 34.540 1499.6339 18:47:29.69M 2015-11-07T18:47:26.659Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.367 34.540 1499.6329 18:47:29.88M 2015-11-07T18:47:26.864Z|I-OCEAN7-304-XXXX| 25.65 12.872 40.367 34.539 1499.6318 18:47:30.10M 2015-11-07T18:47:27.064Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.367 34.540 1499.6318 18:47:30.30M 2015-11-07T18:47:27.314Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6321 18:47:30.50M 2015-11-07T18:47:27.486Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.369 34.542 1499.6333 18:47:30.74M 2015-11-07T18:47:27.694Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.370 34.542 1499.6353 18:47:30.90M 2015-11-07T18:47:27.879Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.542 1499.6370 18:47:31.13M 2015-11-07T18:47:28.079Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.543 1499.6378 18:47:31.32M 2015-11-07T18:47:28.284Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6388 18:47:31.51M 2015-11-07T18:47:28.489Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.544 1499.6405 18:47:31.71M 2015-11-07T18:47:28.689Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6412 18:47:31.91M 2015-11-07T18:47:28.890Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6421 18:47:32.13M 2015-11-07T18:47:29.099Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.543 1499.6431 18:47:32.33M 2015-11-07T18:47:29.299Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.543 1499.6440 18:47:32.53M 2015-11-07T18:47:29.499Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6445 18:47:32.73M 2015-11-07T18:47:29.704Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.549 1499.6530 18:47:32.93M 2015-11-07T18:47:29.909Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.549 1499.6530 18:47:33.15M 2015-11-07T18:47:30.109Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.379 34.549 1499.6536 18:47:33.35M 2015-11-07T18:47:30.314Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.548 1499.6534 18:47:33.54M 2015-11-07T18:47:30.514Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.378 34.548 1499.6523 18:47:33.75M 2015-11-07T18:47:30.719Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.548 1499.6506 18:47:33.94M 2015-11-07T18:47:30.924Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6499 18:47:34.16M 2015-11-07T18:47:31.124Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.377 34.547 1499.6484 18:47:34.36M 2015-11-07T18:47:31.329Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.376 34.547 1499.6471 18:47:34.56M 2015-11-07T18:47:31.534Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.548 1499.6465 18:47:34.76M 2015-11-07T18:47:31.734Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.377 34.548 1499.6460 18:47:34.96M 2015-11-07T18:47:31.939Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.377 34.549 1499.6451 18:47:35.17M 2015-11-07T18:47:32.159Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.549 1499.6454 18:47:35.38M 2015-11-07T18:47:32.389Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.377 34.549 1499.6453 18:47:35.59M 2015-11-07T18:47:32.549Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6450 18:47:35.82M 2015-11-07T18:47:32.749Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6443 18:47:35.97M 2015-11-07T18:47:32.954Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.377 34.549 1499.6439 18:47:36.19M 2015-11-07T18:47:33.154Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6426 18:47:36.39M 2015-11-07T18:47:33.359Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6432 18:47:36.59M 2015-11-07T18:47:33.564Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.547 1499.6426 18:47:36.79M 2015-11-07T18:47:33.764Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.547 1499.6428 18:47:37.01M 2015-11-07T18:47:33.969Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.375 34.547 1499.6418 18:47:37.20M 2015-11-07T18:47:34.174Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.374 34.546 1499.6415 18:47:37.41M 2015-11-07T18:47:34.374Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.374 34.546 1499.6410 18:47:37.60M 2015-11-07T18:47:34.579Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.546 1499.6410 18:47:37.80M 2015-11-07T18:47:34.779Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6412 18:47:38.02M 2015-11-07T18:47:34.984Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6417 18:47:38.22M 2015-11-07T18:47:35.184Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.545 1499.6426 18:47:38.42M 2015-11-07T18:47:35.389Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6432 18:47:38.62M 2015-11-07T18:47:35.594Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6445 18:47:38.82M 2015-11-07T18:47:35.799Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.547 1499.6450 18:47:39.04M 2015-11-07T18:47:35.994Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.548 1499.6461 18:47:39.24M 2015-11-07T18:47:36.199Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.549 1499.6460 18:47:39.43M 2015-11-07T18:47:36.404Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.377 34.549 1499.6454 18:47:39.63M 2015-11-07T18:47:36.624Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.377 34.550 1499.6445 18:47:39.83M 2015-11-07T18:47:36.809Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.378 34.550 1499.6447 18:47:40.07M 2015-11-07T18:47:37.014Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.378 34.551 1499.6461 18:47:40.25M 2015-11-07T18:47:37.219Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.379 34.551 1499.6467 18:47:40.45M 2015-11-07T18:47:37.419Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.551 1499.6470 18:47:40.65M 2015-11-07T18:47:37.625Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.551 1499.6471 18:47:40.85M 2015-11-07T18:47:37.825Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.379 34.551 1499.6470 18:47:41.07M 2015-11-07T18:47:38.029Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.551 1499.6470 18:47:41.27M 2015-11-07T18:47:38.229Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.551 1499.6469 18:47:41.46M 2015-11-07T18:47:38.439Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.551 1499.6466 18:47:41.66M 2015-11-07T18:47:38.650Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.379 34.551 1499.6464 18:47:41.87M 2015-11-07T18:47:38.839Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.379 34.551 1499.6456 18:47:42.08M 2015-11-07T18:47:39.045Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6389 18:47:42.28M 2015-11-07T18:47:39.249Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6382 18:47:42.48M 2015-11-07T18:47:39.449Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6376 18:47:42.68M 2015-11-07T18:47:39.649Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.545 1499.6381 18:47:42.88M 2015-11-07T18:47:39.859Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.373 34.546 1499.6388 18:47:43.09M 2015-11-07T18:47:40.060Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.546 1499.6390 18:47:43.30M 2015-11-07T18:47:40.260Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6394 18:47:43.49M 2015-11-07T18:47:40.464Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.374 34.547 1499.6395 18:47:43.69M 2015-11-07T18:47:40.670Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.374 34.547 1499.6399 18:47:43.89M 2015-11-07T18:47:40.870Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.374 34.548 1499.6400 18:47:44.11M 2015-11-07T18:47:41.095Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.375 34.548 1499.6405 18:47:44.31M 2015-11-07T18:47:41.279Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.375 34.548 1499.6393 18:47:44.53M 2015-11-07T18:47:41.480Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.375 34.548 1499.6395 18:47:44.71M 2015-11-07T18:47:41.685Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.546 1499.6467 18:47:44.91M 2015-11-07T18:47:41.885Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.372 34.542 1499.6447 18:47:45.13M 2015-11-07T18:47:42.090Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.373 34.543 1499.6454 18:47:45.32M 2015-11-07T18:47:42.295Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.374 34.544 1499.6471 18:47:45.52M 2015-11-07T18:47:42.545Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.376 34.545 1499.6501 18:47:45.72M 2015-11-07T18:47:42.700Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.376 34.546 1499.6503 18:47:45.97M 2015-11-07T18:47:42.900Z|I-OCEAN7-304-XXXX| 25.79 12.875 40.371 34.540 1499.6451 18:47:46.14M 2015-11-07T18:47:43.105Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.371 34.540 1499.6449 18:47:46.34M 2015-11-07T18:47:43.305Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.371 34.540 1499.6447 18:47:46.54M 2015-11-07T18:47:43.510Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.371 34.540 1499.6444 18:47:46.74M 2015-11-07T18:47:43.715Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.370 34.540 1499.6439 18:47:46.94M 2015-11-07T18:47:43.920Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.370 34.540 1499.6431 18:47:47.16M 2015-11-07T18:47:44.120Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.369 34.540 1499.6423 18:47:47.36M 2015-11-07T18:47:44.325Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.378 34.548 1499.6516 18:47:47.56M 2015-11-07T18:47:44.530Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.379 34.550 1499.6519 18:47:47.76M 2015-11-07T18:47:44.730Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.362 34.534 1499.6309 18:47:47.95M 2015-11-07T18:47:44.930Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.362 34.534 1499.6296 18:47:48.17M 2015-11-07T18:47:45.135Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.362 34.534 1499.6287 18:47:48.37M 2015-11-07T18:47:45.335Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.362 34.534 1499.6285 18:47:48.57M 2015-11-07T18:47:45.560Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.363 34.535 1499.6284 18:47:48.77M 2015-11-07T18:47:45.740Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.536 1499.6285 18:47:49.00M 2015-11-07T18:47:45.950Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.535 1499.6282 18:47:49.18M 2015-11-07T18:47:46.150Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.542 1499.6360 18:47:49.39M 2015-11-07T18:47:46.355Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6367 18:47:49.58M 2015-11-07T18:47:46.555Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6372 18:47:49.78M 2015-11-07T18:47:46.760Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.372 34.545 1499.6378 18:47:50.00M 2015-11-07T18:47:46.960Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.373 34.546 1499.6388 18:47:50.20M 2015-11-07T18:47:47.165Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.546 1499.6398 18:47:50.40M 2015-11-07T18:47:47.370Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.547 1499.6401 18:47:50.60M 2015-11-07T18:47:47.620Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.375 34.548 1499.6401 18:47:50.80M 2015-11-07T18:47:47.775Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6405 18:47:51.06M 2015-11-07T18:47:47.975Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6403 18:47:51.21M 2015-11-07T18:47:48.180Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6403 18:47:51.41M 2015-11-07T18:47:48.385Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.374 34.547 1499.6415 18:47:51.61M 2015-11-07T18:47:48.585Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.546 1499.6422 18:47:51.81M 2015-11-07T18:47:48.790Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6427 18:47:52.03M 2015-11-07T18:47:48.995Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6428 18:47:52.23M 2015-11-07T18:47:49.195Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6427 18:47:52.43M 2015-11-07T18:47:49.400Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6423 18:47:52.63M 2015-11-07T18:47:49.600Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6425 18:47:52.83M 2015-11-07T18:47:49.805Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.545 1499.6422 18:47:53.05M 2015-11-07T18:47:50.025Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6414 18:47:53.24M 2015-11-07T18:47:50.210Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.373 34.542 1499.6483 18:47:53.46M 2015-11-07T18:47:50.415Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.373 34.542 1499.6471 18:47:53.64M 2015-11-07T18:47:50.620Z|I-OCEAN7-304-XXXX| 25.72 12.875 40.373 34.542 1499.6469 18:47:53.84M 2015-11-07T18:47:50.820Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.542 1499.6464 18:47:54.06M 2015-11-07T18:47:51.020Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.542 1499.6461 18:47:54.26M 2015-11-07T18:47:51.225Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.543 1499.6465 18:47:54.46M 2015-11-07T18:47:51.430Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.543 1499.6461 18:47:54.66M 2015-11-07T18:47:51.635Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.543 1499.6466 18:47:54.86M 2015-11-07T18:47:51.835Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.374 34.543 1499.6454 18:47:55.08M 2015-11-07T18:47:52.040Z|I-OCEAN7-304-XXXX| 25.69 12.874 40.374 34.544 1499.6455 18:47:55.27M 2015-11-07T18:47:52.245Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.375 34.545 1499.6456 18:47:55.47M 2015-11-07T18:47:52.440Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.372 34.542 1499.6432 18:47:55.67M 2015-11-07T18:47:52.695Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6456 18:47:55.87M 2015-11-07T18:47:52.850Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.375 34.546 1499.6451 18:47:56.14M 2015-11-07T18:47:53.073Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.547 1499.6449 18:47:56.29M 2015-11-07T18:47:53.255Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.548 1499.6451 18:47:56.49M 2015-11-07T18:47:53.455Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.385 34.556 1499.6536 18:47:56.69M 2015-11-07T18:47:53.660Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.384 34.556 1499.6526 18:47:56.89M 2015-11-07T18:47:53.865Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.383 34.555 1499.6517 18:47:57.10M 2015-11-07T18:47:54.070Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.382 34.554 1499.6510 18:47:57.31M 2015-11-07T18:47:54.275Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.381 34.553 1499.6505 18:47:57.50M 2015-11-07T18:47:54.490Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.381 34.552 1499.6501 18:47:57.70M 2015-11-07T18:47:54.680Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6487 18:47:57.92M 2015-11-07T18:47:54.880Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.379 34.551 1499.6479 18:47:58.12M 2015-11-07T18:47:55.085Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.379 34.551 1499.6469 18:47:58.32M 2015-11-07T18:47:55.285Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.551 1499.6469 18:47:58.52M 2015-11-07T18:47:55.490Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.378 34.550 1499.6466 18:47:58.72M 2015-11-07T18:47:55.690Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.378 34.550 1499.6464 18:47:58.92M 2015-11-07T18:47:55.895Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.377 34.549 1499.6462 18:47:59.13M 2015-11-07T18:47:56.100Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.548 1499.6465 18:47:59.34M 2015-11-07T18:47:56.300Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.377 34.548 1499.6473 18:47:59.53M 2015-11-07T18:47:56.505Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.547 1499.6484 18:47:59.73M 2015-11-07T18:47:56.710Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.548 1499.6490 18:47:59.93M 2015-11-07T18:47:56.910Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6451 18:48:00.15M 2015-11-07T18:47:57.110Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6455 18:48:00.35M 2015-11-07T18:47:57.320Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6456 18:48:00.55M 2015-11-07T18:47:57.520Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.374 34.545 1499.6455 18:48:00.75M 2015-11-07T18:47:57.770Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.545 1499.6461 18:48:00.95M 2015-11-07T18:47:57.930Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6461 18:48:01.21M 2015-11-07T18:47:58.130Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6458 18:48:01.36M 2015-11-07T18:47:58.330Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.373 34.544 1499.6449 18:48:01.56M 2015-11-07T18:47:58.530Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.373 34.544 1499.6431 18:48:01.76M 2015-11-07T18:47:58.735Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6428 18:48:01.96M 2015-11-07T18:47:58.960Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6417 18:48:02.18M 2015-11-07T18:47:59.145Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6415 18:48:02.40M 2015-11-07T18:47:59.345Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.373 34.545 1499.6414 18:48:02.58M 2015-11-07T18:47:59.550Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.373 34.545 1499.6409 18:48:02.78M 2015-11-07T18:47:59.755Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.546 1499.6409 18:48:03.98M 2015-11-07T18:47:59.955Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.374 34.546 1499.6407 18:48:03.20M