2015-11-07T18:44:00.175Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6428 18:44:03.40M 2015-11-07T18:44:00.380Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.545 1499.6423 18:44:03.60M 2015-11-07T18:44:00.585Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.378 34.550 1499.6469 18:44:03.80M 2015-11-07T18:44:00.785Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.379 34.550 1499.6470 18:44:04.02M 2015-11-07T18:44:00.990Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.379 34.551 1499.6475 18:44:04.22M 2015-11-07T18:44:01.195Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.379 34.550 1499.6487 18:44:04.42M 2015-11-07T18:44:01.395Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.379 34.551 1499.6481 18:44:04.62M 2015-11-07T18:44:01.600Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.379 34.550 1499.6484 18:44:04.81M 2015-11-07T18:44:01.810Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.379 34.550 1499.6481 18:44:05.03M 2015-11-07T18:44:02.005Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.550 1499.6479 18:44:05.23M 2015-11-07T18:44:02.225Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6466 18:44:05.43M 2015-11-07T18:44:02.410Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6456 18:44:05.65M 2015-11-07T18:44:02.615Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.376 34.548 1499.6454 18:44:05.83M 2015-11-07T18:44:02.831Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6454 18:44:06.05M 2015-11-07T18:44:03.020Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6442 18:44:06.25M 2015-11-07T18:44:03.225Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.545 1499.6433 18:44:06.45M 2015-11-07T18:44:03.470Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6417 18:44:06.65M 2015-11-07T18:44:03.630Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.542 1499.6403 18:44:06.89M 2015-11-07T18:44:03.835Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6390 18:44:07.07M 2015-11-07T18:44:04.035Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6373 18:44:07.27M 2015-11-07T18:44:04.240Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.540 1499.6366 18:44:07.46M 2015-11-07T18:44:04.445Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.367 34.539 1499.6364 18:44:07.66M 2015-11-07T18:44:04.645Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6351 18:44:07.86M 2015-11-07T18:44:04.845Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6353 18:44:08.08M 2015-11-07T18:44:05.050Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6351 18:44:08.28M 2015-11-07T18:44:05.255Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.368 34.540 1499.6362 18:44:08.48M 2015-11-07T18:44:05.455Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.367 34.539 1499.6355 18:44:08.68M 2015-11-07T18:44:05.660Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6357 18:44:08.88M 2015-11-07T18:44:05.865Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6348 18:44:09.10M 2015-11-07T18:44:06.065Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.544 1499.6418 18:44:09.30M 2015-11-07T18:44:06.265Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6428 18:44:09.49M 2015-11-07T18:44:06.470Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.376 34.547 1499.6445 18:44:09.69M 2015-11-07T18:44:06.692Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6464 18:44:09.89M 2015-11-07T18:44:06.880Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6456 18:44:10.13M 2015-11-07T18:44:07.080Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.548 1499.6453 18:44:10.31M 2015-11-07T18:44:07.285Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.376 34.548 1499.6454 18:44:10.51M 2015-11-07T18:44:07.490Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.546 1499.6439 18:44:10.71M 2015-11-07T18:44:07.690Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.546 1499.6437 18:44:10.91M 2015-11-07T18:44:07.892Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6418 18:44:11.12M 2015-11-07T18:44:08.096Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.546 1499.6444 18:44:11.32M 2015-11-07T18:44:08.300Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6450 18:44:11.52M 2015-11-07T18:44:08.530Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6467 18:44:11.72M 2015-11-07T18:44:08.705Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.376 34.548 1499.6455 18:44:11.92M 2015-11-07T18:44:08.910Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6450 18:44:12.14M 2015-11-07T18:44:09.110Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.547 1499.6450 18:44:12.34M 2015-11-07T18:44:09.330Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6461 18:44:12.54M 2015-11-07T18:44:09.515Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.376 34.547 1499.6461 18:44:12.73M 2015-11-07T18:44:09.720Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.547 1499.6464 18:44:12.93M 2015-11-07T18:44:09.921Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.373 34.544 1499.6434 18:44:13.15M 2015-11-07T18:44:10.126Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.544 1499.6426 18:44:13.35M 2015-11-07T18:44:10.331Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6414 18:44:13.55M 2015-11-07T18:44:10.531Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.542 1499.6398 18:44:13.75M 2015-11-07T18:44:10.736Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.370 34.542 1499.6400 18:44:13.95M 2015-11-07T18:44:10.940Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.370 34.541 1499.6393 18:44:14.17M 2015-11-07T18:44:11.161Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.370 34.541 1499.6392 18:44:14.37M 2015-11-07T18:44:11.346Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.370 34.541 1499.6384 18:44:14.58M 2015-11-07T18:44:11.550Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.375 34.546 1499.6439 18:44:14.77M 2015-11-07T18:44:11.751Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.375 34.545 1499.6443 18:44:14.97M 2015-11-07T18:44:11.956Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.375 34.546 1499.6454 18:44:15.18M 2015-11-07T18:44:12.156Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.376 34.547 1499.6464 18:44:15.38M 2015-11-07T18:44:12.356Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.377 34.548 1499.6461 18:44:15.58M 2015-11-07T18:44:12.561Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.378 34.550 1499.6477 18:44:15.78M 2015-11-07T18:44:12.772Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.379 34.551 1499.6487 18:44:16.00M 2015-11-07T18:44:12.972Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.377 34.548 1499.6466 18:44:16.20M 2015-11-07T18:44:13.172Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6459 18:44:16.40M 2015-11-07T18:44:13.376Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.547 1499.6449 18:44:16.60M 2015-11-07T18:44:13.626Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.547 1499.6447 18:44:16.79M 2015-11-07T18:44:13.781Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.548 1499.6447 18:44:17.06M 2015-11-07T18:44:13.986Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.376 34.548 1499.6455 18:44:17.22M 2015-11-07T18:44:14.186Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6453 18:44:17.41M 2015-11-07T18:44:14.391Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6471 18:44:17.61M 2015-11-07T18:44:14.596Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6484 18:44:17.81M 2015-11-07T18:44:14.796Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.549 1499.6489 18:44:18.03M 2015-11-07T18:44:15.001Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.548 1499.6488 18:44:18.23M 2015-11-07T18:44:15.201Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6479 18:44:18.43M 2015-11-07T18:44:15.413Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6483 18:44:18.63M 2015-11-07T18:44:15.626Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6432 18:44:18.83M 2015-11-07T18:44:15.813Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6428 18:44:19.06M 2015-11-07T18:44:16.016Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6421 18:44:19.24M 2015-11-07T18:44:16.221Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6425 18:44:19.44M 2015-11-07T18:44:16.421Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6415 18:44:19.64M 2015-11-07T18:44:16.626Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.370 34.542 1499.6395 18:44:19.84M 2015-11-07T18:44:16.828Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6373 18:44:20.06M 2015-11-07T18:44:17.026Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.541 1499.6361 18:44:20.26M 2015-11-07T18:44:17.236Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.368 34.541 1499.6364 18:44:20.46M 2015-11-07T18:44:17.431Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.368 34.541 1499.6359 18:44:20.66M 2015-11-07T18:44:17.636Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.541 1499.6360 18:44:20.85M 2015-11-07T18:44:17.841Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6365 18:44:21.07M 2015-11-07T18:44:18.046Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6360 18:44:21.27M 2015-11-07T18:44:18.251Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.370 34.542 1499.6355 18:44:21.47M 2015-11-07T18:44:18.451Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6364 18:44:21.67M 2015-11-07T18:44:18.651Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6378 18:44:21.87M 2015-11-07T18:44:18.861Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.370 34.542 1499.6387 18:44:22.09M 2015-11-07T18:44:19.061Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.370 34.541 1499.6383 18:44:22.29M 2015-11-07T18:44:19.266Z|I-OCEAN7-304-XXXX| 25.66 12.873 40.370 34.541 1499.6385 18:44:22.49M 2015-11-07T18:44:19.490Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.370 34.541 1499.6396 18:44:22.69M 2015-11-07T18:44:19.671Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.371 34.542 1499.6410 18:44:22.89M 2015-11-07T18:44:19.871Z|I-OCEAN7-304-XXXX| 25.68 12.874 40.372 34.542 1499.6421 18:44:23.10M 2015-11-07T18:44:20.092Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.372 34.542 1499.6434 18:44:23.30M 2015-11-07T18:44:20.286Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6431 18:44:23.52M 2015-11-07T18:44:20.481Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6426 18:44:23.70M 2015-11-07T18:44:20.681Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6422 18:44:23.90M 2015-11-07T18:44:20.886Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6420 18:44:24.12M 2015-11-07T18:44:21.092Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.372 34.543 1499.6418 18:44:24.32M 2015-11-07T18:44:21.296Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.372 34.543 1499.6417 18:44:24.52M 2015-11-07T18:44:21.496Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.543 1499.6415 18:44:24.72M 2015-11-07T18:44:21.701Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6406 18:44:24.91M 2015-11-07T18:44:21.906Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6416 18:44:25.13M 2015-11-07T18:44:22.106Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.543 1499.6421 18:44:25.33M 2015-11-07T18:44:22.311Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.543 1499.6416 18:44:25.53M 2015-11-07T18:44:22.511Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6410 18:44:25.73M 2015-11-07T18:44:22.711Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6412 18:44:25.93M 2015-11-07T18:44:22.916Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6416 18:44:26.15M 2015-11-07T18:44:23.121Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6416 18:44:26.35M 2015-11-07T18:44:23.326Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6421 18:44:26.55M 2015-11-07T18:44:23.526Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6418 18:44:26.75M 2015-11-07T18:44:23.776Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.543 1499.6421 18:44:26.95M 2015-11-07T18:44:23.932Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6420 18:44:27.21M 2015-11-07T18:44:24.136Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.371 34.543 1499.6423 18:44:27.36M 2015-11-07T18:44:24.341Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6420 18:44:27.56M 2015-11-07T18:44:24.556Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.543 1499.6425 18:44:27.76M 2015-11-07T18:44:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6416 18:44:28.00M 2015-11-07T18:44:24.946Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6410 18:44:28.18M 2015-11-07T18:44:25.151Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6404 18:44:28.38M 2015-11-07T18:44:25.356Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.544 1499.6393 18:44:28.57M 2015-11-07T18:44:25.556Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.544 1499.6392 18:44:28.78M 2015-11-07T18:44:25.761Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6387 18:44:29.98M 2015-11-07T18:44:25.966Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.544 1499.6382 18:44:29.19M 2015-11-07T18:44:26.166Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.372 34.545 1499.6381 18:44:29.39M 2015-11-07T18:44:26.372Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6375 18:44:29.59M 2015-11-07T18:44:26.572Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6373 18:44:29.79M 2015-11-07T18:44:26.776Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.543 1499.6378 18:44:30.01M 2015-11-07T18:44:27.010Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6376 18:44:30.21M 2015-11-07T18:44:27.181Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.542 1499.6371 18:44:30.41M 2015-11-07T18:44:27.386Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.370 34.542 1499.6373 18:44:30.61M 2015-11-07T18:44:27.586Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6370 18:44:30.81M 2015-11-07T18:44:27.791Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.542 1499.6366 18:44:31.02M 2015-11-07T18:44:27.996Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6356 18:44:31.22M 2015-11-07T18:44:28.196Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.368 34.540 1499.6354 18:44:31.42M 2015-11-07T18:44:28.401Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.540 1499.6351 18:44:31.62M 2015-11-07T18:44:28.601Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6350 18:44:31.82M 2015-11-07T18:44:28.806Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6349 18:44:32.04M 2015-11-07T18:44:29.026Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.367 34.539 1499.6364 18:44:32.24M 2015-11-07T18:44:29.213Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.539 1499.6353 18:44:32.46M 2015-11-07T18:44:29.416Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.367 34.539 1499.6353 18:44:32.64M 2015-11-07T18:44:29.616Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6351 18:44:32.84M 2015-11-07T18:44:29.821Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.540 1499.6344 18:44:33.05M 2015-11-07T18:44:30.021Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6339 18:44:33.25M 2015-11-07T18:44:30.228Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6335 18:44:33.45M 2015-11-07T18:44:30.431Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6329 18:44:33.65M 2015-11-07T18:44:30.637Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6329 18:44:33.85M 2015-11-07T18:44:30.836Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.366 34.539 1499.6329 18:44:34.07M 2015-11-07T18:44:31.041Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.366 34.539 1499.6337 18:44:34.27M 2015-11-07T18:44:31.241Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.366 34.541 1499.6283 18:44:34.47M 2015-11-07T18:44:31.447Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.541 1499.6300 18:44:34.67M 2015-11-07T18:44:31.646Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.540 1499.6310 18:44:34.87M 2015-11-07T18:44:31.851Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.366 34.539 1499.6313 18:44:35.08M 2015-11-07T18:44:32.051Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.366 34.539 1499.6326 18:44:35.28M 2015-11-07T18:44:32.256Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.366 34.539 1499.6337 18:44:35.48M 2015-11-07T18:44:32.461Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.366 34.538 1499.6344 18:44:35.68M 2015-11-07T18:44:32.662Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.366 34.538 1499.6351 18:44:35.88M 2015-11-07T18:44:32.861Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.366 34.538 1499.6364 18:44:36.10M 2015-11-07T18:44:33.072Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.366 34.538 1499.6366 18:44:36.29M 2015-11-07T18:44:33.277Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6375 18:44:36.50M 2015-11-07T18:44:33.492Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6375 18:44:36.70M 2015-11-07T18:44:33.681Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.540 1499.6382 18:44:36.91M 2015-11-07T18:44:33.881Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6378 18:44:37.12M 2015-11-07T18:44:34.087Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6321 18:44:37.31M 2015-11-07T18:44:34.287Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.367 34.541 1499.6317 18:44:37.51M 2015-11-07T18:44:34.487Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.367 34.540 1499.6305 18:44:37.71M 2015-11-07T18:44:34.692Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.540 1499.6296 18:44:37.91M 2015-11-07T18:44:34.897Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.367 34.541 1499.6299 18:44:38.13M 2015-11-07T18:44:35.097Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.367 34.541 1499.6298 18:44:38.33M 2015-11-07T18:44:35.302Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.367 34.540 1499.6298 18:44:38.53M 2015-11-07T18:44:35.507Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.369 34.542 1499.6323 18:44:38.73M 2015-11-07T18:44:35.712Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6331 18:44:38.92M 2015-11-07T18:44:35.912Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6320 18:44:39.14M 2015-11-07T18:44:36.117Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.367 34.540 1499.6322 18:44:39.34M 2015-11-07T18:44:36.317Z|I-OCEAN7-304-XXXX| 25.67 12.872 40.367 34.539 1499.6327 18:44:39.54M 2015-11-07T18:44:36.517Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.366 34.538 1499.6334 18:44:39.74M 2015-11-07T18:44:36.722Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.366 34.537 1499.6348 18:44:39.94M 2015-11-07T18:44:36.927Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.365 34.536 1499.6350 18:44:40.16M 2015-11-07T18:44:37.127Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.365 34.536 1499.6355 18:44:40.36M 2015-11-07T18:44:37.337Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.536 1499.6357 18:44:40.56M 2015-11-07T18:44:37.537Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.365 34.536 1499.6365 18:44:40.76M 2015-11-07T18:44:37.737Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.365 34.536 1499.6370 18:44:40.96M 2015-11-07T18:44:37.962Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.366 34.536 1499.6381 18:44:41.17M 2015-11-07T18:44:38.147Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.366 34.537 1499.6390 18:44:41.39M 2015-11-07T18:44:38.352Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.367 34.537 1499.6384 18:44:41.57M 2015-11-07T18:44:38.552Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.367 34.538 1499.6398 18:44:41.77M 2015-11-07T18:44:38.752Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.368 34.539 1499.6401 18:44:41.97M 2015-11-07T18:44:38.970Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.368 34.539 1499.6409 18:44:42.19M 2015-11-07T18:44:39.162Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6410 18:44:42.39M 2015-11-07T18:44:39.362Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.539 1499.6407 18:44:42.59M 2015-11-07T18:44:39.567Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6405 18:44:42.79M 2015-11-07T18:44:39.767Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.540 1499.6398 18:44:43.00M 2015-11-07T18:44:39.972Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.540 1499.6398 18:44:43.20M 2015-11-07T18:44:40.177Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.369 34.540 1499.6401 18:44:43.40M 2015-11-07T18:44:40.382Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.369 34.541 1499.6399 18:44:43.60M 2015-11-07T18:44:40.582Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.537 1499.6354 18:44:43.80M 2015-11-07T18:44:40.787Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.365 34.536 1499.6344 18:44:44.02M 2015-11-07T18:44:40.987Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.365 34.537 1499.6332 18:44:44.22M 2015-11-07T18:44:41.187Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.364 34.536 1499.6331 18:44:44.42M 2015-11-07T18:44:41.392Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6324 18:44:44.61M 2015-11-07T18:44:41.592Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.536 1499.6326 18:44:44.81M 2015-11-07T18:44:41.802Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.537 1499.6331 18:44:45.03M 2015-11-07T18:44:42.002Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.365 34.537 1499.6324 18:44:45.23M 2015-11-07T18:44:42.207Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.366 34.538 1499.6332 18:44:45.43M 2015-11-07T18:44:42.427Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.540 1499.6335 18:44:45.63M 2015-11-07T18:44:42.613Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.369 34.541 1499.6354 18:44:45.85M 2015-11-07T18:44:42.817Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.375 34.547 1499.6427 18:44:46.05M 2015-11-07T18:44:43.017Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.376 34.548 1499.6423 18:44:46.25M 2015-11-07T18:44:43.222Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.376 34.548 1499.6422 18:44:46.45M 2015-11-07T18:44:43.427Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.375 34.547 1499.6418 18:44:46.65M 2015-11-07T18:44:43.627Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.374 34.547 1499.6409 18:44:46.85M 2015-11-07T18:44:43.832Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.546 1499.6393 18:44:47.06M 2015-11-07T18:44:44.032Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.373 34.545 1499.6381 18:44:47.26M 2015-11-07T18:44:44.237Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6362 18:44:47.46M 2015-11-07T18:44:44.437Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6356 18:44:47.66M 2015-11-07T18:44:44.642Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.544 1499.6353 18:44:47.86M 2015-11-07T18:44:44.842Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.370 34.543 1499.6345 18:44:48.08M 2015-11-07T18:44:45.047Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.369 34.543 1499.6337 18:44:48.27M 2015-11-07T18:44:45.252Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.369 34.542 1499.6340 18:44:48.47M 2015-11-07T18:44:45.452Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.368 34.541 1499.6326 18:44:48.68M 2015-11-07T18:44:45.657Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.367 34.541 1499.6317 18:44:48.87M 2015-11-07T18:44:45.862Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.367 34.541 1499.6318 18:44:49.09M 2015-11-07T18:44:46.090Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.367 34.541 1499.6315 18:44:49.29M 2015-11-07T18:44:46.267Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.367 34.541 1499.6311 18:44:49.49M 2015-11-07T18:44:46.472Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.367 34.540 1499.6309 18:44:49.69M 2015-11-07T18:44:46.672Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.367 34.541 1499.6312 18:44:49.89M 2015-11-07T18:44:46.892Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6382 18:44:50.11M 2015-11-07T18:44:47.077Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6389 18:44:50.32M 2015-11-07T18:44:47.282Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.540 1499.6406 18:44:50.51M 2015-11-07T18:44:47.482Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.369 34.540 1499.6410 18:44:50.70M 2015-11-07T18:44:47.690Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.369 34.540 1499.6414 18:44:50.90M 2015-11-07T18:44:47.930Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.367 34.537 1499.6390 18:44:51.12M 2015-11-07T18:44:48.092Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.366 34.537 1499.6389 18:44:51.32M 2015-11-07T18:44:48.297Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.366 34.536 1499.6396 18:44:51.52M 2015-11-07T18:44:48.497Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.366 34.536 1499.6387 18:44:51.72M 2015-11-07T18:44:48.702Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.366 34.536 1499.6379 18:44:51.92M 2015-11-07T18:44:48.902Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.365 34.536 1499.6366 18:44:52.14M 2015-11-07T18:44:49.107Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.365 34.536 1499.6366 18:44:52.34M 2015-11-07T18:44:49.312Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.365 34.535 1499.6356 18:44:52.54M 2015-11-07T18:44:49.517Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.365 34.536 1499.6355 18:44:52.74M 2015-11-07T18:44:49.717Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.365 34.536 1499.6355 18:44:52.93M 2015-11-07T18:44:49.922Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.366 34.537 1499.6351 18:44:53.15M 2015-11-07T18:44:50.122Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.537 1499.6350 18:44:53.35M 2015-11-07T18:44:50.327Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.366 34.537 1499.6353 18:44:53.55M 2015-11-07T18:44:50.527Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.366 34.538 1499.6354 18:44:53.75M 2015-11-07T18:44:50.732Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6349 18:44:53.95M 2015-11-07T18:44:50.932Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6346 18:44:54.17M 2015-11-07T18:44:51.137Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6345 18:44:54.37M 2015-11-07T18:44:51.357Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6345 18:44:54.57M 2015-11-07T18:44:51.542Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6354 18:44:54.78M 2015-11-07T18:44:51.747Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6353 18:44:54.96M 2015-11-07T18:44:51.952Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.366 34.538 1499.6343 18:44:55.18M 2015-11-07T18:44:52.152Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6376 18:44:55.38M 2015-11-07T18:44:52.357Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6373 18:44:55.58M 2015-11-07T18:44:52.557Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.543 1499.6368 18:44:55.78M 2015-11-07T18:44:52.762Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.542 1499.6364 18:44:56.00M 2015-11-07T18:44:52.967Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.542 1499.6365 18:44:56.20M 2015-11-07T18:44:53.167Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6365 18:44:56.40M 2015-11-07T18:44:53.372Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6373 18:44:56.59M 2015-11-07T18:44:53.577Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6376 18:44:56.79M 2015-11-07T18:44:53.777Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.369 34.542 1499.6370 18:44:57.02M 2015-11-07T18:44:53.982Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.369 34.541 1499.6365 18:44:57.21M 2015-11-07T18:44:54.182Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.369 34.541 1499.6366 18:44:57.41M 2015-11-07T18:44:54.387Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.368 34.541 1499.6362 18:44:57.61M 2015-11-07T18:44:54.592Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.368 34.540 1499.6362 18:44:57.81M 2015-11-07T18:44:54.792Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.368 34.541 1499.6349 18:44:58.03M 2015-11-07T18:44:54.997Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.368 34.541 1499.6361 18:44:58.23M 2015-11-07T18:44:55.197Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6368 18:44:58.43M 2015-11-07T18:44:55.402Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.540 1499.6375 18:44:58.62M 2015-11-07T18:44:55.607Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.540 1499.6379 18:44:58.83M 2015-11-07T18:44:55.823Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.541 1499.6389 18:44:59.04M 2015-11-07T18:44:56.013Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6395 18:44:59.26M 2015-11-07T18:44:56.213Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.370 34.541 1499.6388 18:44:59.44M 2015-11-07T18:44:56.417Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.371 34.542 1499.6398 18:44:59.64M 2015-11-07T18:44:56.617Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.371 34.542 1499.6407 18:44:59.84M 2015-11-07T18:44:56.823Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.371 34.542 1499.6414 18:45:00.06M 2015-11-07T18:44:57.050Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.372 34.542 1499.6429 18:45:00.26M 2015-11-07T18:44:57.250Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.366 34.536 1499.6357 18:45:00.46M 2015-11-07T18:44:57.433Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.366 34.536 1499.6360 18:45:00.65M 2015-11-07T18:44:57.638Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.365 34.536 1499.6353 18:45:00.85M 2015-11-07T18:44:57.843Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.364 34.535 1499.6355 18:45:01.08M 2015-11-07T18:44:58.043Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.364 34.534 1499.6354 18:45:01.27M 2015-11-07T18:44:58.248Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.364 34.534 1499.6355 18:45:01.47M 2015-11-07T18:44:58.448Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.364 34.534 1499.6360 18:45:01.67M 2015-11-07T18:44:58.653Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.533 1499.6345 18:45:01.87M 2015-11-07T18:44:58.853Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.533 1499.6348 18:45:02.09M 2015-11-07T18:44:59.058Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.534 1499.6354 18:45:02.29M 2015-11-07T18:44:59.263Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.364 34.534 1499.6365 18:45:02.48M 2015-11-07T18:44:59.463Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.361 34.532 1499.6327 18:45:02.69M 2015-11-07T18:44:59.668Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.361 34.532 1499.6320 18:45:02.89M 2015-11-07T18:44:59.868Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.361 34.532 1499.6311 18:45:03.10M