2015-11-07T18:43:00.073Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.369 34.542 1499.6357 18:43:03.30M 2015-11-07T18:43:00.277Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6365 18:43:03.50M 2015-11-07T18:43:00.477Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6364 18:43:03.69M 2015-11-07T18:43:00.682Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.369 34.541 1499.6371 18:43:03.89M 2015-11-07T18:43:00.890Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.369 34.541 1499.6376 18:43:04.11M 2015-11-07T18:43:01.087Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.369 34.541 1499.6372 18:43:04.31M 2015-11-07T18:43:01.293Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.542 1499.6350 18:43:04.51M 2015-11-07T18:43:01.497Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.369 34.542 1499.6351 18:43:04.71M 2015-11-07T18:43:01.698Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6356 18:43:04.91M 2015-11-07T18:43:01.903Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.542 1499.6354 18:43:05.13M 2015-11-07T18:43:02.103Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6355 18:43:05.33M 2015-11-07T18:43:02.308Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.543 1499.6351 18:43:05.53M 2015-11-07T18:43:02.508Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.543 1499.6350 18:43:05.73M 2015-11-07T18:43:02.713Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.543 1499.6345 18:43:05.92M 2015-11-07T18:43:02.918Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.543 1499.6354 18:43:06.14M 2015-11-07T18:43:03.118Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.370 34.543 1499.6366 18:43:06.34M 2015-11-07T18:43:03.323Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.543 1499.6368 18:43:06.54M 2015-11-07T18:43:03.523Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6365 18:43:06.74M 2015-11-07T18:43:03.728Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6366 18:43:06.94M 2015-11-07T18:43:03.928Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6360 18:43:07.16M 2015-11-07T18:43:04.153Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6366 18:43:07.36M 2015-11-07T18:43:04.338Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6373 18:43:07.57M 2015-11-07T18:43:04.538Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6381 18:43:07.76M 2015-11-07T18:43:04.743Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.369 34.541 1499.6381 18:43:07.95M 2015-11-07T18:43:04.948Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.368 34.541 1499.6379 18:43:08.17M 2015-11-07T18:43:05.148Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6382 18:43:08.37M 2015-11-07T18:43:05.348Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6379 18:43:08.57M 2015-11-07T18:43:05.570Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6384 18:43:08.77M 2015-11-07T18:43:05.758Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6393 18:43:08.97M 2015-11-07T18:43:05.963Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6395 18:43:09.19M 2015-11-07T18:43:06.163Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.542 1499.6389 18:43:09.39M 2015-11-07T18:43:06.368Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6394 18:43:09.59M 2015-11-07T18:43:06.568Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.542 1499.6403 18:43:09.79M 2015-11-07T18:43:06.773Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.542 1499.6409 18:43:10.00M 2015-11-07T18:43:06.978Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6422 18:43:10.20M 2015-11-07T18:43:07.178Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6421 18:43:10.40M 2015-11-07T18:43:07.383Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6417 18:43:10.60M 2015-11-07T18:43:07.588Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.543 1499.6406 18:43:10.80M 2015-11-07T18:43:07.788Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.371 34.543 1499.6400 18:43:11.02M 2015-11-07T18:43:07.993Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.543 1499.6417 18:43:11.22M 2015-11-07T18:43:08.193Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.542 1499.6426 18:43:11.42M 2015-11-07T18:43:08.398Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.542 1499.6437 18:43:11.62M 2015-11-07T18:43:08.618Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6431 18:43:11.82M 2015-11-07T18:43:08.803Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.542 1499.6433 18:43:12.05M 2015-11-07T18:43:09.003Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.372 34.542 1499.6425 18:43:12.23M 2015-11-07T18:43:09.208Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6434 18:43:12.43M 2015-11-07T18:43:09.413Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6438 18:43:12.63M 2015-11-07T18:43:09.618Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.373 34.543 1499.6440 18:43:12.83M 2015-11-07T18:43:09.818Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6440 18:43:13.05M 2015-11-07T18:43:10.233Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6439 18:43:13.25M 2015-11-07T18:43:10.233Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6438 18:43:13.53M 2015-11-07T18:43:10.438Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.543 1499.6440 18:43:13.65M 2015-11-07T18:43:10.638Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.374 34.544 1499.6450 18:43:13.85M 2015-11-07T18:43:10.838Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6461 18:43:14.07M 2015-11-07T18:43:11.043Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.545 1499.6460 18:43:14.27M 2015-11-07T18:43:11.248Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.374 34.545 1499.6453 18:43:14.47M 2015-11-07T18:43:11.453Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.375 34.546 1499.6450 18:43:14.67M 2015-11-07T18:43:11.653Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.375 34.546 1499.6450 18:43:14.87M 2015-11-07T18:43:11.858Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6442 18:43:15.09M 2015-11-07T18:43:12.063Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6436 18:43:15.29M 2015-11-07T18:43:12.263Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.545 1499.6436 18:43:15.49M 2015-11-07T18:43:12.468Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.380 34.551 1499.6500 18:43:15.68M 2015-11-07T18:43:12.668Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.381 34.552 1499.6520 18:43:15.88M 2015-11-07T18:43:12.873Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6499 18:43:16.10M 2015-11-07T18:43:13.093Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6481 18:43:16.30M 2015-11-07T18:43:13.290Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.548 1499.6477 18:43:16.52M 2015-11-07T18:43:13.478Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.376 34.547 1499.6454 18:43:16.70M 2015-11-07T18:43:13.683Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6438 18:43:16.90M 2015-11-07T18:43:13.888Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6432 18:43:17.12M 2015-11-07T18:43:14.088Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6427 18:43:17.32M 2015-11-07T18:43:14.293Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6416 18:43:17.51M 2015-11-07T18:43:14.498Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.544 1499.6410 18:43:17.71M 2015-11-07T18:43:14.698Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6405 18:43:17.91M 2015-11-07T18:43:14.903Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6404 18:43:18.13M 2015-11-07T18:43:15.103Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6395 18:43:18.33M 2015-11-07T18:43:15.313Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.543 1499.6389 18:43:18.53M 2015-11-07T18:43:15.508Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6389 18:43:18.73M 2015-11-07T18:43:15.713Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6387 18:43:18.93M 2015-11-07T18:43:15.918Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6389 18:43:19.14M 2015-11-07T18:43:16.118Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.542 1499.6404 18:43:19.34M 2015-11-07T18:43:16.323Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.542 1499.6421 18:43:19.54M 2015-11-07T18:43:16.528Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6433 18:43:19.74M 2015-11-07T18:43:16.733Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6439 18:43:19.94M 2015-11-07T18:43:16.933Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.374 34.545 1499.6434 18:43:20.16M 2015-11-07T18:43:17.138Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.374 34.545 1499.6442 18:43:20.36M 2015-11-07T18:43:17.338Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.374 34.545 1499.6443 18:43:20.56M 2015-11-07T18:43:17.558Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.375 34.546 1499.6454 18:43:20.76M 2015-11-07T18:43:17.793Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.376 34.547 1499.6462 18:43:20.97M 2015-11-07T18:43:17.948Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.547 1499.6455 18:43:21.22M 2015-11-07T18:43:18.148Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.376 34.547 1499.6465 18:43:21.38M 2015-11-07T18:43:18.353Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.377 34.548 1499.6464 18:43:21.57M 2015-11-07T18:43:18.558Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.548 1499.6473 18:43:21.77M 2015-11-07T18:43:18.758Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.377 34.548 1499.6476 18:43:21.97M 2015-11-07T18:43:18.963Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.377 34.548 1499.6479 18:43:22.19M 2015-11-07T18:43:19.168Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.547 1499.6473 18:43:22.39M 2015-11-07T18:43:19.368Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6462 18:43:22.59M 2015-11-07T18:43:19.573Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6456 18:43:22.79M 2015-11-07T18:43:19.773Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.545 1499.6449 18:43:23.01M 2015-11-07T18:43:19.978Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6447 18:43:23.21M 2015-11-07T18:43:20.183Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.544 1499.6448 18:43:23.41M 2015-11-07T18:43:20.388Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.544 1499.6443 18:43:23.60M 2015-11-07T18:43:20.588Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.372 34.542 1499.6444 18:43:23.81M 2015-11-07T18:43:20.793Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.371 34.542 1499.6440 18:43:24.02M 2015-11-07T18:43:20.993Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.541 1499.6442 18:43:24.22M 2015-11-07T18:43:21.198Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6439 18:43:24.42M 2015-11-07T18:43:21.403Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6439 18:43:24.62M 2015-11-07T18:43:21.604Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6426 18:43:24.82M 2015-11-07T18:43:21.808Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.371 34.542 1499.6431 18:43:25.04M 2015-11-07T18:43:22.024Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.372 34.543 1499.6442 18:43:25.24M 2015-11-07T18:43:22.214Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.373 34.543 1499.6450 18:43:25.45M 2015-11-07T18:43:22.414Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.544 1499.6462 18:43:25.63M 2015-11-07T18:43:22.618Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6462 18:43:25.83M 2015-11-07T18:43:22.868Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6459 18:43:26.05M 2015-11-07T18:43:23.024Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6462 18:43:26.30M 2015-11-07T18:43:23.228Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.545 1499.6464 18:43:26.45M 2015-11-07T18:43:23.428Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.375 34.546 1499.6467 18:43:26.65M 2015-11-07T18:43:23.634Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.376 34.546 1499.6464 18:43:26.85M 2015-11-07T18:43:23.838Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.376 34.547 1499.6467 18:43:27.07M 2015-11-07T18:43:24.038Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.376 34.547 1499.6465 18:43:27.27M 2015-11-07T18:43:24.243Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.377 34.547 1499.6476 18:43:27.46M 2015-11-07T18:43:24.449Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.377 34.548 1499.6478 18:43:27.66M 2015-11-07T18:43:24.649Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.378 34.548 1499.6487 18:43:27.86M 2015-11-07T18:43:24.849Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.377 34.548 1499.6478 18:43:28.08M 2015-11-07T18:43:25.054Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.548 1499.6466 18:43:28.28M 2015-11-07T18:43:25.259Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.377 34.548 1499.6466 18:43:28.48M 2015-11-07T18:43:25.459Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6464 18:43:28.68M 2015-11-07T18:43:25.659Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6459 18:43:28.88M 2015-11-07T18:43:25.864Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6450 18:43:29.09M 2015-11-07T18:43:26.069Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.375 34.548 1499.6438 18:43:29.29M 2015-11-07T18:43:26.269Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.375 34.548 1499.6437 18:43:29.49M 2015-11-07T18:43:26.494Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.375 34.548 1499.6427 18:43:29.69M 2015-11-07T18:43:26.679Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.375 34.548 1499.6427 18:43:29.91M 2015-11-07T18:43:26.884Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6427 18:43:30.11M 2015-11-07T18:43:27.084Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.546 1499.6415 18:43:30.31M 2015-11-07T18:43:27.284Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.373 34.545 1499.6400 18:43:30.51M 2015-11-07T18:43:27.489Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.372 34.545 1499.6389 18:43:30.71M 2015-11-07T18:43:27.694Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.371 34.544 1499.6376 18:43:30.91M 2015-11-07T18:43:27.944Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6375 18:43:31.13M 2015-11-07T18:43:28.099Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6375 18:43:31.37M 2015-11-07T18:43:28.299Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.542 1499.6379 18:43:31.52M 2015-11-07T18:43:28.504Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6385 18:43:31.72M 2015-11-07T18:43:28.704Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.541 1499.6394 18:43:31.92M 2015-11-07T18:43:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.541 1499.6393 18:43:32.14M 2015-11-07T18:43:29.114Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.369 34.540 1499.6392 18:43:32.34M 2015-11-07T18:43:29.319Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6383 18:43:32.54M 2015-11-07T18:43:29.519Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6387 18:43:32.74M 2015-11-07T18:43:29.724Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6393 18:43:32.94M 2015-11-07T18:43:29.924Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.369 34.539 1499.6400 18:43:33.16M 2015-11-07T18:43:30.129Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.369 34.540 1499.6406 18:43:33.35M 2015-11-07T18:43:30.334Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.370 34.541 1499.6409 18:43:33.55M 2015-11-07T18:43:30.539Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6415 18:43:33.75M 2015-11-07T18:43:30.739Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6416 18:43:33.95M 2015-11-07T18:43:30.959Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6414 18:43:34.17M 2015-11-07T18:43:31.144Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.541 1499.6406 18:43:34.39M 2015-11-07T18:43:31.349Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6396 18:43:34.57M 2015-11-07T18:43:31.554Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.542 1499.6387 18:43:34.77M 2015-11-07T18:43:31.754Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6394 18:43:34.97M 2015-11-07T18:43:31.954Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.372 34.544 1499.6400 18:43:35.19M 2015-11-07T18:43:32.159Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6401 18:43:35.38M 2015-11-07T18:43:32.364Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6403 18:43:35.58M 2015-11-07T18:43:32.564Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.545 1499.6404 18:43:35.78M 2015-11-07T18:43:32.769Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.544 1499.6399 18:43:36.00M 2015-11-07T18:43:32.974Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.544 1499.6392 18:43:36.20M 2015-11-07T18:43:33.174Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.544 1499.6394 18:43:36.40M 2015-11-07T18:43:33.379Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.544 1499.6396 18:43:36.60M 2015-11-07T18:43:33.579Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6389 18:43:36.80M 2015-11-07T18:43:33.784Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6385 18:43:37.02M 2015-11-07T18:43:33.989Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6378 18:43:37.22M 2015-11-07T18:43:34.189Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6411 18:43:37.41M 2015-11-07T18:43:34.394Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6416 18:43:37.61M 2015-11-07T18:43:34.594Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.545 1499.6416 18:43:37.81M 2015-11-07T18:43:34.799Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.374 34.546 1499.6418 18:43:38.03M 2015-11-07T18:43:35.004Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.545 1499.6418 18:43:38.23M 2015-11-07T18:43:35.204Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.374 34.545 1499.6427 18:43:38.43M 2015-11-07T18:43:35.424Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.546 1499.6450 18:43:38.63M 2015-11-07T18:43:35.614Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.376 34.547 1499.6465 18:43:38.84M 2015-11-07T18:43:35.814Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.547 1499.6473 18:43:39.05M 2015-11-07T18:43:36.019Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.377 34.547 1499.6483 18:43:39.24M 2015-11-07T18:43:36.219Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.377 34.547 1499.6494 18:43:39.44M 2015-11-07T18:43:36.424Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.377 34.548 1499.6497 18:43:39.64M 2015-11-07T18:43:36.629Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.377 34.548 1499.6497 18:43:39.84M 2015-11-07T18:43:36.829Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6520 18:43:40.06M 2015-11-07T18:43:37.029Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6517 18:43:40.26M 2015-11-07T18:43:37.239Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6515 18:43:40.46M 2015-11-07T18:43:37.439Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.377 34.547 1499.6517 18:43:40.66M 2015-11-07T18:43:37.639Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.377 34.547 1499.6512 18:43:40.86M 2015-11-07T18:43:37.844Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.376 34.546 1499.6503 18:43:41.07M 2015-11-07T18:43:38.094Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6499 18:43:41.27M 2015-11-07T18:43:38.249Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.545 1499.6488 18:43:41.52M 2015-11-07T18:43:38.489Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.374 34.544 1499.6462 18:43:41.67M 2015-11-07T18:43:38.659Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.544 1499.6447 18:43:41.87M 2015-11-07T18:43:38.890Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.544 1499.6443 18:43:42.09M 2015-11-07T18:43:39.064Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.372 34.544 1499.6429 18:43:42.29M 2015-11-07T18:43:39.264Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6410 18:43:42.49M 2015-11-07T18:43:39.469Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.370 34.542 1499.6399 18:43:42.69M 2015-11-07T18:43:39.669Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.541 1499.6390 18:43:42.89M 2015-11-07T18:43:39.889Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6376 18:43:43.10M 2015-11-07T18:43:40.079Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6375 18:43:43.32M 2015-11-07T18:43:40.290Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6370 18:43:43.50M 2015-11-07T18:43:40.484Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.368 34.540 1499.6354 18:43:43.70M 2015-11-07T18:43:40.689Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6346 18:43:43.90M 2015-11-07T18:43:40.889Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6350 18:43:44.12M 2015-11-07T18:43:41.089Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6365 18:43:44.32M 2015-11-07T18:43:41.330Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.541 1499.6383 18:43:44.52M 2015-11-07T18:43:41.499Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.373 34.545 1499.6427 18:43:44.72M 2015-11-07T18:43:41.704Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6438 18:43:44.92M 2015-11-07T18:43:41.904Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6447 18:43:45.14M 2015-11-07T18:43:42.109Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.375 34.546 1499.6455 18:43:45.33M 2015-11-07T18:43:42.309Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.377 34.548 1499.6462 18:43:45.53M 2015-11-07T18:43:42.514Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.377 34.548 1499.6467 18:43:45.73M 2015-11-07T18:43:42.719Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.377 34.548 1499.6462 18:43:45.93M 2015-11-07T18:43:42.919Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.376 34.547 1499.6455 18:43:46.15M 2015-11-07T18:43:43.169Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6436 18:43:46.35M 2015-11-07T18:43:43.324Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.374 34.546 1499.6428 18:43:46.59M 2015-11-07T18:43:43.529Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.373 34.543 1499.6462 18:43:46.75M 2015-11-07T18:43:43.734Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.373 34.542 1499.6462 18:43:46.95M 2015-11-07T18:43:43.935Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.373 34.542 1499.6467 18:43:47.17M 2015-11-07T18:43:44.139Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.372 34.541 1499.6467 18:43:47.36M 2015-11-07T18:43:44.359Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.371 34.541 1499.6464 18:43:47.56M 2015-11-07T18:43:44.544Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.371 34.540 1499.6453 18:43:47.78M 2015-11-07T18:43:44.749Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.370 34.539 1499.6451 18:43:47.96M 2015-11-07T18:43:44.949Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.370 34.539 1499.6454 18:43:48.18M 2015-11-07T18:43:45.154Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.369 34.539 1499.6447 18:43:48.38M 2015-11-07T18:43:45.354Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.369 34.538 1499.6433 18:43:48.58M 2015-11-07T18:43:45.559Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.368 34.537 1499.6418 18:43:48.78M 2015-11-07T18:43:45.764Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.367 34.537 1499.6405 18:43:49.98M 2015-11-07T18:43:45.964Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.368 34.538 1499.6417 18:43:49.20M 2015-11-07T18:43:46.169Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.368 34.538 1499.6421 18:43:49.39M 2015-11-07T18:43:46.375Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.369 34.539 1499.6420 18:43:49.59M 2015-11-07T18:43:46.580Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.369 34.540 1499.6433 18:43:49.79M 2015-11-07T18:43:46.780Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.370 34.540 1499.6434 18:43:50.01M 2015-11-07T18:43:46.980Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.369 34.539 1499.6432 18:43:50.21M 2015-11-07T18:43:47.185Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.539 1499.6417 18:43:50.41M 2015-11-07T18:43:47.390Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6403 18:43:50.61M 2015-11-07T18:43:47.589Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.368 34.539 1499.6406 18:43:50.81M 2015-11-07T18:43:47.810Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.368 34.538 1499.6407 18:43:51.03M 2015-11-07T18:43:48.000Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.367 34.538 1499.6392 18:43:51.23M 2015-11-07T18:43:48.200Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.366 34.537 1499.6384 18:43:51.42M 2015-11-07T18:43:48.400Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.366 34.537 1499.6370 18:43:51.62M 2015-11-07T18:43:48.610Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.365 34.536 1499.6368 18:43:51.82M 2015-11-07T18:43:48.825Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.365 34.536 1499.6365 18:43:52.04M 2015-11-07T18:43:49.010Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.364 34.535 1499.6348 18:43:52.26M 2015-11-07T18:43:49.215Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.364 34.535 1499.6348 18:43:52.44M 2015-11-07T18:43:49.415Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.364 34.535 1499.6353 18:43:52.64M 2015-11-07T18:43:49.620Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6354 18:43:52.84M 2015-11-07T18:43:49.825Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.533 1499.6326 18:43:53.06M 2015-11-07T18:43:50.025Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.362 34.533 1499.6326 18:43:53.25M 2015-11-07T18:43:50.230Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.362 34.532 1499.6331 18:43:53.45M 2015-11-07T18:43:50.435Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.362 34.532 1499.6342 18:43:53.65M 2015-11-07T18:43:50.635Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.362 34.532 1499.6343 18:43:53.85M 2015-11-07T18:43:50.840Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.362 34.531 1499.6344 18:43:54.07M 2015-11-07T18:43:51.045Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.362 34.532 1499.6349 18:43:54.27M 2015-11-07T18:43:51.245Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.362 34.531 1499.6342 18:43:54.47M 2015-11-07T18:43:51.445Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.362 34.532 1499.6354 18:43:54.67M 2015-11-07T18:43:51.655Z|I-OCEAN7-304-XXXX| 25.77 12.875 40.362 34.532 1499.6357 18:43:54.86M 2015-11-07T18:43:51.855Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.362 34.532 1499.6356 18:43:55.09M 2015-11-07T18:43:52.060Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.362 34.532 1499.6351 18:43:55.28M 2015-11-07T18:43:52.260Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.363 34.533 1499.6340 18:43:55.48M 2015-11-07T18:43:52.465Z|I-OCEAN7-304-XXXX| 25.71 12.874 40.363 34.533 1499.6343 18:43:55.68M 2015-11-07T18:43:52.665Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.363 34.533 1499.6348 18:43:55.88M 2015-11-07T18:43:52.870Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.364 34.534 1499.6349 18:43:56.10M 2015-11-07T18:43:53.075Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.364 34.535 1499.6348 18:43:56.30M 2015-11-07T18:43:53.290Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.365 34.536 1499.6350 18:43:56.50M 2015-11-07T18:43:53.480Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.366 34.537 1499.6350 18:43:56.71M 2015-11-07T18:43:53.680Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.367 34.538 1499.6348 18:43:56.90M 2015-11-07T18:43:53.885Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.368 34.539 1499.6353 18:43:57.11M 2015-11-07T18:43:54.090Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.540 1499.6348 18:43:57.31M 2015-11-07T18:43:54.290Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.541 1499.6343 18:43:57.51M 2015-11-07T18:43:54.530Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.541 1499.6348 18:43:57.71M 2015-11-07T18:43:54.695Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6361 18:43:57.91M 2015-11-07T18:43:54.900Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6379 18:43:58.13M 2015-11-07T18:43:55.100Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.545 1499.6399 18:43:58.33M 2015-11-07T18:43:55.305Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.544 1499.6384 18:43:58.53M 2015-11-07T18:43:55.505Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.543 1499.6375 18:43:58.73M 2015-11-07T18:43:55.715Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6373 18:43:58.92M 2015-11-07T18:43:55.915Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.370 34.542 1499.6379 18:43:59.15M 2015-11-07T18:43:56.120Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6421 18:43:59.35M 2015-11-07T18:43:56.320Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6432 18:43:59.54M 2015-11-07T18:43:56.525Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6450 18:43:59.74M 2015-11-07T18:43:56.730Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6467 18:43:59.94M 2015-11-07T18:43:56.930Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6483 18:44:00.16M 2015-11-07T18:43:57.135Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.374 34.545 1499.6476 18:44:00.36M 2015-11-07T18:43:57.335Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6466 18:44:00.56M 2015-11-07T18:43:57.540Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6481 18:44:00.76M 2015-11-07T18:43:57.760Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.545 1499.6478 18:44:00.96M 2015-11-07T18:43:57.945Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.544 1499.6477 18:44:01.19M 2015-11-07T18:43:58.150Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.545 1499.6477 18:44:01.37M 2015-11-07T18:43:58.350Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.545 1499.6478 18:44:01.57M 2015-11-07T18:43:58.555Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.375 34.546 1499.6473 18:44:01.77M 2015-11-07T18:43:58.755Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.546 1499.6465 18:44:01.97M 2015-11-07T18:43:58.960Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.547 1499.6460 18:44:02.19M 2015-11-07T18:43:59.165Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.546 1499.6454 18:44:02.39M 2015-11-07T18:43:59.365Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.375 34.547 1499.6447 18:44:02.59M 2015-11-07T18:43:59.570Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.375 34.547 1499.6438 18:44:02.78M 2015-11-07T18:43:59.770Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.375 34.546 1499.6436 18:44:03.01M 2015-11-07T18:43:59.975Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.375 34.546 1499.6437 18:44:03.20M