2015-11-07T18:42:00.180Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6400 18:42:03.40M 2015-11-07T18:42:00.380Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.543 1499.6414 18:42:03.60M 2015-11-07T18:42:00.585Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.544 1499.6427 18:42:03.80M 2015-11-07T18:42:00.790Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6416 18:42:04.02M 2015-11-07T18:42:00.995Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6409 18:42:04.22M 2015-11-07T18:42:01.195Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6412 18:42:04.42M 2015-11-07T18:42:01.400Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.371 34.542 1499.6418 18:42:04.61M 2015-11-07T18:42:01.620Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.371 34.542 1499.6425 18:42:04.81M 2015-11-07T18:42:01.805Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6428 18:42:05.05M 2015-11-07T18:42:02.005Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6431 18:42:05.23M 2015-11-07T18:42:02.210Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6439 18:42:05.43M 2015-11-07T18:42:02.415Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6439 18:42:05.63M 2015-11-07T18:42:02.615Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.372 34.542 1499.6444 18:42:05.83M 2015-11-07T18:42:02.822Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.372 34.542 1499.6445 18:42:06.05M 2015-11-07T18:42:03.020Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.372 34.543 1499.6451 18:42:06.24M 2015-11-07T18:42:03.225Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.543 1499.6455 18:42:06.44M 2015-11-07T18:42:03.430Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.372 34.543 1499.6445 18:42:06.65M 2015-11-07T18:42:03.630Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.373 34.543 1499.6450 18:42:06.84M 2015-11-07T18:42:03.835Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.543 1499.6456 18:42:07.06M 2015-11-07T18:42:04.035Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.373 34.544 1499.6459 18:42:07.26M 2015-11-07T18:42:04.240Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.544 1499.6459 18:42:07.46M 2015-11-07T18:42:04.445Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6459 18:42:07.66M 2015-11-07T18:42:04.645Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.546 1499.6456 18:42:07.86M 2015-11-07T18:42:04.850Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.547 1499.6454 18:42:08.08M 2015-11-07T18:42:05.050Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.548 1499.6454 18:42:08.28M 2015-11-07T18:42:05.255Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.548 1499.6445 18:42:08.47M 2015-11-07T18:42:05.460Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6459 18:42:08.67M 2015-11-07T18:42:05.660Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.548 1499.6445 18:42:08.87M 2015-11-07T18:42:05.865Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6444 18:42:09.09M 2015-11-07T18:42:06.085Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6454 18:42:09.29M 2015-11-07T18:42:06.270Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.547 1499.6442 18:42:09.51M 2015-11-07T18:42:06.470Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6436 18:42:09.69M 2015-11-07T18:42:06.680Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6427 18:42:09.89M 2015-11-07T18:42:06.880Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.546 1499.6426 18:42:10.11M 2015-11-07T18:42:07.080Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6415 18:42:10.30M 2015-11-07T18:42:07.285Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.545 1499.6407 18:42:10.50M 2015-11-07T18:42:07.490Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6404 18:42:10.70M 2015-11-07T18:42:07.695Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6404 18:42:10.90M 2015-11-07T18:42:07.895Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.370 34.541 1499.6410 18:42:11.12M 2015-11-07T18:42:08.095Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.369 34.541 1499.6404 18:42:11.32M 2015-11-07T18:42:08.305Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6403 18:42:11.52M 2015-11-07T18:42:08.505Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6396 18:42:11.72M 2015-11-07T18:42:08.705Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.541 1499.6403 18:42:11.92M 2015-11-07T18:42:08.910Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.542 1499.6407 18:42:12.13M 2015-11-07T18:42:09.115Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6398 18:42:12.34M 2015-11-07T18:42:09.315Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6400 18:42:12.53M 2015-11-07T18:42:09.520Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.544 1499.6403 18:42:12.73M 2015-11-07T18:42:09.720Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6417 18:42:12.93M 2015-11-07T18:42:09.925Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6410 18:42:13.15M 2015-11-07T18:42:10.129Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6420 18:42:13.35M 2015-11-07T18:42:10.331Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.545 1499.6418 18:42:13.55M 2015-11-07T18:42:10.550Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6431 18:42:13.75M 2015-11-07T18:42:10.735Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6440 18:42:13.96M 2015-11-07T18:42:10.940Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6449 18:42:14.17M 2015-11-07T18:42:11.145Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6455 18:42:14.37M 2015-11-07T18:42:11.345Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6449 18:42:14.57M 2015-11-07T18:42:11.550Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6439 18:42:14.76M 2015-11-07T18:42:11.756Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.374 34.545 1499.6434 18:42:14.96M 2015-11-07T18:42:11.961Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.374 34.546 1499.6442 18:42:15.18M 2015-11-07T18:42:12.170Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.547 1499.6450 18:42:15.38M 2015-11-07T18:42:12.361Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.547 1499.6444 18:42:15.58M 2015-11-07T18:42:12.565Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6434 18:42:15.78M 2015-11-07T18:42:12.765Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.376 34.549 1499.6437 18:42:16.00M 2015-11-07T18:42:12.971Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.377 34.549 1499.6442 18:42:16.19M 2015-11-07T18:42:13.175Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.377 34.549 1499.6440 18:42:16.39M 2015-11-07T18:42:13.375Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.377 34.549 1499.6438 18:42:16.59M 2015-11-07T18:42:13.580Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.377 34.550 1499.6437 18:42:16.79M 2015-11-07T18:42:13.781Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.377 34.550 1499.6437 18:42:17.01M 2015-11-07T18:42:13.986Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.550 1499.6444 18:42:17.21M 2015-11-07T18:42:14.190Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.378 34.550 1499.6443 18:42:17.41M 2015-11-07T18:42:14.391Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.378 34.550 1499.6455 18:42:17.61M 2015-11-07T18:42:14.595Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.378 34.550 1499.6462 18:42:17.81M 2015-11-07T18:42:14.801Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.377 34.549 1499.6464 18:42:18.03M 2015-11-07T18:42:15.016Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6456 18:42:18.23M 2015-11-07T18:42:15.206Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.376 34.547 1499.6453 18:42:18.44M 2015-11-07T18:42:15.406Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6451 18:42:18.63M 2015-11-07T18:42:15.613Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.373 34.545 1499.6444 18:42:18.82M 2015-11-07T18:42:15.813Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.543 1499.6443 18:42:19.04M 2015-11-07T18:42:16.016Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.543 1499.6438 18:42:19.24M 2015-11-07T18:42:16.221Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6431 18:42:19.44M 2015-11-07T18:42:16.426Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.542 1499.6423 18:42:19.64M 2015-11-07T18:42:16.626Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6427 18:42:19.84M 2015-11-07T18:42:16.826Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.540 1499.6428 18:42:20.06M 2015-11-07T18:42:17.031Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.369 34.539 1499.6427 18:42:20.25M 2015-11-07T18:42:17.231Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.368 34.539 1499.6426 18:42:20.46M 2015-11-07T18:42:17.436Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.368 34.538 1499.6416 18:42:20.65M 2015-11-07T18:42:17.641Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6412 18:42:20.85M 2015-11-07T18:42:17.846Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.539 1499.6405 18:42:21.07M 2015-11-07T18:42:18.046Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.369 34.539 1499.6398 18:42:21.27M 2015-11-07T18:42:18.251Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.369 34.540 1499.6400 18:42:21.47M 2015-11-07T18:42:18.456Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.369 34.540 1499.6400 18:42:21.67M 2015-11-07T18:42:18.656Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6410 18:42:21.87M 2015-11-07T18:42:18.861Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.370 34.541 1499.6412 18:42:22.08M 2015-11-07T18:42:19.061Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6410 18:42:22.29M 2015-11-07T18:42:19.266Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.540 1499.6416 18:42:22.48M 2015-11-07T18:42:19.486Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.370 34.541 1499.6415 18:42:22.68M 2015-11-07T18:42:19.671Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.541 1499.6421 18:42:22.90M 2015-11-07T18:42:19.876Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.542 1499.6423 18:42:23.10M 2015-11-07T18:42:20.076Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6422 18:42:23.30M 2015-11-07T18:42:20.281Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.370 34.542 1499.6416 18:42:23.50M 2015-11-07T18:42:20.486Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.370 34.541 1499.6415 18:42:23.70M 2015-11-07T18:42:20.686Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.370 34.541 1499.6407 18:42:23.90M 2015-11-07T18:42:20.892Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.370 34.541 1499.6400 18:42:24.12M 2015-11-07T18:42:21.092Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.542 1499.6403 18:42:24.31M 2015-11-07T18:42:21.291Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6404 18:42:24.51M 2015-11-07T18:42:21.496Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.542 1499.6400 18:42:24.71M 2015-11-07T18:42:21.701Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6403 18:42:24.91M 2015-11-07T18:42:21.906Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6399 18:42:25.13M 2015-11-07T18:42:22.111Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6399 18:42:25.33M 2015-11-07T18:42:22.311Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.541 1499.6393 18:42:25.53M 2015-11-07T18:42:22.516Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.542 1499.6394 18:42:25.73M 2015-11-07T18:42:22.721Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.541 1499.6392 18:42:25.93M 2015-11-07T18:42:22.924Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6399 18:42:26.15M 2015-11-07T18:42:23.126Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6404 18:42:26.35M 2015-11-07T18:42:23.326Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.542 1499.6403 18:42:26.55M 2015-11-07T18:42:23.526Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.542 1499.6409 18:42:26.74M 2015-11-07T18:42:23.732Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6415 18:42:26.94M 2015-11-07T18:42:23.951Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6416 18:42:27.16M 2015-11-07T18:42:24.141Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.370 34.540 1499.6417 18:42:27.37M 2015-11-07T18:42:24.341Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.540 1499.6415 18:42:27.56M 2015-11-07T18:42:24.546Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.370 34.540 1499.6426 18:42:27.76M 2015-11-07T18:42:24.746Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.370 34.540 1499.6422 18:42:27.96M 2015-11-07T18:42:24.951Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.370 34.540 1499.6418 18:42:28.18M 2015-11-07T18:42:25.151Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.540 1499.6420 18:42:28.37M 2015-11-07T18:42:25.356Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.541 1499.6420 18:42:28.57M 2015-11-07T18:42:25.556Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.540 1499.6418 18:42:28.77M 2015-11-07T18:42:25.761Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.540 1499.6412 18:42:28.97M 2015-11-07T18:42:25.969Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.369 34.540 1499.6414 18:42:29.19M 2015-11-07T18:42:26.166Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.369 34.539 1499.6410 18:42:29.39M 2015-11-07T18:42:26.372Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6403 18:42:29.59M 2015-11-07T18:42:26.576Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.368 34.539 1499.6394 18:42:29.79M 2015-11-07T18:42:26.776Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6384 18:42:30.01M 2015-11-07T18:42:26.981Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6382 18:42:30.20M 2015-11-07T18:42:27.186Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6375 18:42:30.40M 2015-11-07T18:42:27.386Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6375 18:42:30.61M 2015-11-07T18:42:27.586Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.367 34.539 1499.6367 18:42:30.80M 2015-11-07T18:42:27.796Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6361 18:42:31.02M 2015-11-07T18:42:27.996Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6360 18:42:31.22M 2015-11-07T18:42:28.196Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.540 1499.6365 18:42:31.42M 2015-11-07T18:42:28.416Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.540 1499.6364 18:42:31.62M 2015-11-07T18:42:28.601Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6360 18:42:31.83M 2015-11-07T18:42:28.806Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6362 18:42:32.04M 2015-11-07T18:42:29.012Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6357 18:42:32.24M 2015-11-07T18:42:29.213Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.368 34.541 1499.6355 18:42:32.43M 2015-11-07T18:42:29.416Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.368 34.540 1499.6355 18:42:32.63M 2015-11-07T18:42:29.621Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6361 18:42:32.83M 2015-11-07T18:42:29.821Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.368 34.540 1499.6355 18:42:33.05M 2015-11-07T18:42:30.026Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.367 34.539 1499.6351 18:42:33.25M 2015-11-07T18:42:30.226Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6346 18:42:33.45M 2015-11-07T18:42:30.431Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.368 34.540 1499.6356 18:42:33.65M 2015-11-07T18:42:30.636Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.369 34.541 1499.6360 18:42:33.85M 2015-11-07T18:42:30.836Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6370 18:42:34.07M 2015-11-07T18:42:31.041Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6375 18:42:34.26M 2015-11-07T18:42:31.241Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6370 18:42:34.46M 2015-11-07T18:42:31.446Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.542 1499.6373 18:42:34.66M 2015-11-07T18:42:31.646Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6384 18:42:34.86M 2015-11-07T18:42:31.851Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6398 18:42:35.08M 2015-11-07T18:42:32.056Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6410 18:42:35.28M 2015-11-07T18:42:32.256Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.543 1499.6406 18:42:35.48M 2015-11-07T18:42:32.461Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.372 34.543 1499.6409 18:42:35.68M 2015-11-07T18:42:32.666Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6410 18:42:35.88M 2015-11-07T18:42:32.881Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6405 18:42:36.10M 2015-11-07T18:42:33.071Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.542 1499.6404 18:42:36.31M 2015-11-07T18:42:33.276Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.542 1499.6410 18:42:36.49M 2015-11-07T18:42:33.476Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.370 34.541 1499.6395 18:42:36.69M 2015-11-07T18:42:33.676Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.369 34.540 1499.6389 18:42:36.89M 2015-11-07T18:42:33.881Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.539 1499.6367 18:42:37.11M 2015-11-07T18:42:34.086Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.538 1499.6361 18:42:37.31M 2015-11-07T18:42:34.292Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.538 1499.6365 18:42:37.51M 2015-11-07T18:42:34.486Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.366 34.538 1499.6365 18:42:37.71M 2015-11-07T18:42:34.696Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.540 1499.6385 18:42:37.90M 2015-11-07T18:42:34.896Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.539 1499.6379 18:42:38.12M 2015-11-07T18:42:35.101Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.540 1499.6383 18:42:38.32M 2015-11-07T18:42:35.306Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.370 34.541 1499.6400 18:42:38.52M 2015-11-07T18:42:35.511Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6423 18:42:38.72M 2015-11-07T18:42:35.706Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6433 18:42:38.92M 2015-11-07T18:42:35.916Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.373 34.544 1499.6443 18:42:39.14M 2015-11-07T18:42:36.116Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6461 18:42:39.34M 2015-11-07T18:42:36.321Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6458 18:42:39.54M 2015-11-07T18:42:36.522Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.545 1499.6460 18:42:39.74M 2015-11-07T18:42:36.726Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.374 34.545 1499.6460 18:42:39.94M 2015-11-07T18:42:36.927Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.373 34.544 1499.6451 18:42:40.16M 2015-11-07T18:42:37.132Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.373 34.544 1499.6451 18:42:40.35M 2015-11-07T18:42:37.352Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6465 18:42:40.55M 2015-11-07T18:42:37.537Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.544 1499.6471 18:42:40.77M 2015-11-07T18:42:37.742Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.544 1499.6478 18:42:40.95M 2015-11-07T18:42:37.941Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.375 34.548 1499.6410 18:42:41.17M 2015-11-07T18:42:38.147Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.375 34.548 1499.6415 18:42:41.37M 2015-11-07T18:42:38.352Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.375 34.548 1499.6416 18:42:41.57M 2015-11-07T18:42:38.552Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.375 34.548 1499.6411 18:42:41.77M 2015-11-07T18:42:38.757Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.375 34.548 1499.6400 18:42:41.96M 2015-11-07T18:42:38.957Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.548 1499.6400 18:42:42.18M 2015-11-07T18:42:39.162Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.547 1499.6394 18:42:42.38M 2015-11-07T18:42:39.362Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.374 34.547 1499.6388 18:42:42.58M 2015-11-07T18:42:39.567Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6404 18:42:42.78M 2015-11-07T18:42:39.772Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6417 18:42:43.00M 2015-11-07T18:42:39.972Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6433 18:42:43.20M 2015-11-07T18:42:40.177Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.375 34.547 1499.6438 18:42:43.40M 2015-11-07T18:42:40.377Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.547 1499.6442 18:42:43.60M 2015-11-07T18:42:40.582Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.545 1499.6433 18:42:43.80M 2015-11-07T18:42:40.787Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6428 18:42:44.02M 2015-11-07T18:42:40.987Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.372 34.543 1499.6428 18:42:44.22M 2015-11-07T18:42:41.192Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.371 34.542 1499.6416 18:42:44.41M 2015-11-07T18:42:41.397Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.370 34.541 1499.6400 18:42:44.61M 2015-11-07T18:42:41.597Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.369 34.540 1499.6388 18:42:44.81M 2015-11-07T18:42:41.817Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.540 1499.6384 18:42:45.03M 2015-11-07T18:42:42.007Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.540 1499.6368 18:42:45.24M 2015-11-07T18:42:42.207Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6359 18:42:45.43M 2015-11-07T18:42:42.407Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.368 34.540 1499.6344 18:42:45.63M 2015-11-07T18:42:42.612Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.367 34.540 1499.6326 18:42:45.82M 2015-11-07T18:42:42.817Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.366 34.539 1499.6309 18:42:46.04M 2015-11-07T18:42:43.017Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.366 34.539 1499.6301 18:42:46.24M 2015-11-07T18:42:43.222Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.366 34.539 1499.6313 18:42:46.44M 2015-11-07T18:42:43.427Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6316 18:42:46.64M 2015-11-07T18:42:43.627Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.366 34.539 1499.6322 18:42:46.84M 2015-11-07T18:42:43.832Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.540 1499.6324 18:42:47.06M 2015-11-07T18:42:44.037Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.540 1499.6323 18:42:47.26M 2015-11-07T18:42:44.237Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.367 34.541 1499.6328 18:42:47.46M 2015-11-07T18:42:44.437Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.366 34.540 1499.6309 18:42:47.66M 2015-11-07T18:42:44.642Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.366 34.540 1499.6302 18:42:47.85M 2015-11-07T18:42:44.847Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.366 34.539 1499.6306 18:42:48.07M 2015-11-07T18:42:45.052Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.365 34.539 1499.6306 18:42:48.27M 2015-11-07T18:42:45.252Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.365 34.538 1499.6306 18:42:48.47M 2015-11-07T18:42:45.452Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.365 34.538 1499.6315 18:42:48.67M 2015-11-07T18:42:45.657Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.365 34.537 1499.6315 18:42:48.87M 2015-11-07T18:42:45.862Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.364 34.537 1499.6307 18:42:49.09M 2015-11-07T18:42:46.067Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.364 34.537 1499.6318 18:42:49.29M 2015-11-07T18:42:46.282Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.364 34.538 1499.6310 18:42:49.49M 2015-11-07T18:42:46.472Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.365 34.538 1499.6307 18:42:49.70M 2015-11-07T18:42:46.672Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.365 34.539 1499.6316 18:42:49.88M 2015-11-07T18:42:46.877Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.366 34.539 1499.6327 18:42:50.10M 2015-11-07T18:42:47.082Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.366 34.539 1499.6337 18:42:50.30M 2015-11-07T18:42:47.282Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.366 34.539 1499.6348 18:42:50.50M 2015-11-07T18:42:47.487Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.367 34.539 1499.6356 18:42:50.70M 2015-11-07T18:42:47.687Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.367 34.539 1499.6370 18:42:50.90M 2015-11-07T18:42:47.892Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.540 1499.6378 18:42:51.12M 2015-11-07T18:42:48.097Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.368 34.540 1499.6382 18:42:51.32M 2015-11-07T18:42:48.298Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.368 34.540 1499.6372 18:42:51.52M 2015-11-07T18:42:48.502Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6366 18:42:51.72M 2015-11-07T18:42:48.702Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.369 34.541 1499.6360 18:42:51.92M 2015-11-07T18:42:48.907Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.542 1499.6356 18:42:52.14M 2015-11-07T18:42:49.112Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6357 18:42:52.33M 2015-11-07T18:42:49.312Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6276 18:42:52.53M 2015-11-07T18:42:49.517Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.361 34.533 1499.6257 18:42:52.73M 2015-11-07T18:42:49.717Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.360 34.532 1499.6250 18:42:52.93M 2015-11-07T18:42:49.917Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.360 34.533 1499.6244 18:42:53.15M 2015-11-07T18:42:50.127Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.359 34.533 1499.6230 18:42:53.34M 2015-11-07T18:42:50.327Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.359 34.532 1499.6223 18:42:53.55M 2015-11-07T18:42:50.532Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.358 34.532 1499.6210 18:42:53.75M 2015-11-07T18:42:50.752Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.368 34.541 1499.6313 18:42:53.95M 2015-11-07T18:42:50.937Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.369 34.542 1499.6320 18:42:54.18M 2015-11-07T18:42:51.137Z|I-OCEAN7-304-XXXX| 25.66 12.871 40.370 34.543 1499.6332 18:42:54.36M 2015-11-07T18:42:51.342Z|I-OCEAN7-304-XXXX| 25.64 12.871 40.371 34.544 1499.6345 18:42:54.56M 2015-11-07T18:42:51.547Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.371 34.544 1499.6359 18:42:54.76M 2015-11-07T18:42:51.747Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.372 34.545 1499.6373 18:42:54.96M 2015-11-07T18:42:51.952Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.373 34.545 1499.6387 18:42:55.18M 2015-11-07T18:42:52.152Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.373 34.545 1499.6398 18:42:55.38M 2015-11-07T18:42:52.362Z|I-OCEAN7-304-XXXX| 25.68 12.871 40.373 34.545 1499.6381 18:42:55.58M 2015-11-07T18:42:52.562Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6382 18:42:55.78M 2015-11-07T18:42:52.767Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6376 18:42:56.00M 2015-11-07T18:42:52.967Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.544 1499.6368 18:42:56.20M 2015-11-07T18:42:53.172Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.370 34.543 1499.6364 18:42:56.39M 2015-11-07T18:42:53.377Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.369 34.542 1499.6360 18:42:56.59M 2015-11-07T18:42:53.577Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.369 34.542 1499.6361 18:42:56.79M 2015-11-07T18:42:53.782Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6357 18:42:57.01M 2015-11-07T18:42:53.982Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.541 1499.6364 18:42:57.21M 2015-11-07T18:42:54.187Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.369 34.542 1499.6362 18:42:57.41M 2015-11-07T18:42:54.387Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.368 34.541 1499.6366 18:42:57.61M 2015-11-07T18:42:54.592Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.368 34.541 1499.6362 18:42:57.81M 2015-11-07T18:42:54.810Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.368 34.541 1499.6357 18:42:58.02M 2015-11-07T18:42:54.997Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.367 34.541 1499.6342 18:42:58.23M 2015-11-07T18:42:55.217Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.367 34.540 1499.6334 18:42:58.42M 2015-11-07T18:42:55.402Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.367 34.541 1499.6337 18:42:58.64M 2015-11-07T18:42:55.607Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.367 34.540 1499.6339 18:42:58.82M 2015-11-07T18:42:55.813Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.367 34.541 1499.6345 18:42:59.04M 2015-11-07T18:42:56.013Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.368 34.541 1499.6354 18:42:59.24M 2015-11-07T18:42:56.217Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6365 18:42:59.44M 2015-11-07T18:42:56.417Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.543 1499.6382 18:42:59.64M 2015-11-07T18:42:56.622Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.371 34.544 1499.6375 18:42:59.84M 2015-11-07T18:42:56.822Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.371 34.544 1499.6379 18:43:00.05M 2015-11-07T18:42:57.027Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.371 34.544 1499.6375 18:43:00.25M 2015-11-07T18:42:57.227Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.370 34.544 1499.6368 18:43:00.45M 2015-11-07T18:42:57.433Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.370 34.544 1499.6362 18:43:00.65M 2015-11-07T18:42:57.637Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.371 34.544 1499.6361 18:43:00.85M 2015-11-07T18:42:57.842Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.544 1499.6368 18:43:01.07M 2015-11-07T18:42:58.042Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.371 34.543 1499.6377 18:43:01.27M 2015-11-07T18:42:58.247Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.544 1499.6381 18:43:01.47M 2015-11-07T18:42:58.447Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6383 18:43:01.67M 2015-11-07T18:42:58.652Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6384 18:43:01.87M 2015-11-07T18:42:58.852Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6389 18:43:02.08M 2015-11-07T18:42:59.057Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6375 18:43:02.28M 2015-11-07T18:42:59.262Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.371 34.543 1499.6372 18:43:02.48M 2015-11-07T18:42:59.463Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6372 18:43:02.68M 2015-11-07T18:42:59.683Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6364 18:43:02.88M 2015-11-07T18:42:59.873Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6357 18:43:03.12M