2015-11-07T18:41:00.082Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.368 34.541 1499.6360 18:41:03.30M 2015-11-07T18:41:00.287Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.535 1499.6287 18:41:03.50M 2015-11-07T18:41:00.487Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.361 34.534 1499.6282 18:41:03.70M 2015-11-07T18:41:00.692Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.366 34.539 1499.6337 18:41:03.90M 2015-11-07T18:41:00.892Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.367 34.540 1499.6342 18:41:04.12M 2015-11-07T18:41:01.097Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.541 1499.6354 18:41:04.32M 2015-11-07T18:41:01.302Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6371 18:41:04.52M 2015-11-07T18:41:01.502Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.543 1499.6384 18:41:04.72M 2015-11-07T18:41:01.707Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6401 18:41:04.91M 2015-11-07T18:41:01.913Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.543 1499.6383 18:41:05.13M 2015-11-07T18:41:02.113Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6401 18:41:05.33M 2015-11-07T18:41:02.317Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.547 1499.6428 18:41:05.53M 2015-11-07T18:41:02.517Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.547 1499.6445 18:41:05.73M 2015-11-07T18:41:02.720Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.548 1499.6462 18:41:05.93M 2015-11-07T18:41:02.929Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.378 34.549 1499.6486 18:41:06.15M 2015-11-07T18:41:03.128Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.379 34.549 1499.6501 18:41:06.35M 2015-11-07T18:41:03.333Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.550 1499.6530 18:41:06.55M 2015-11-07T18:41:03.548Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.381 34.551 1499.6541 18:41:06.75M 2015-11-07T18:41:03.738Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.381 34.551 1499.6537 18:41:06.96M 2015-11-07T18:41:03.937Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.380 34.551 1499.6531 18:41:07.16M 2015-11-07T18:41:04.142Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.550 1499.6528 18:41:07.36M 2015-11-07T18:41:04.348Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.379 34.549 1499.6521 18:41:07.56M 2015-11-07T18:41:04.548Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.379 34.549 1499.6517 18:41:07.76M 2015-11-07T18:41:04.753Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.378 34.548 1499.6517 18:41:07.96M 2015-11-07T18:41:04.958Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.378 34.547 1499.6516 18:41:08.18M 2015-11-07T18:41:05.158Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.377 34.547 1499.6519 18:41:08.38M 2015-11-07T18:41:05.362Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.376 34.546 1499.6501 18:41:08.58M 2015-11-07T18:41:05.563Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.375 34.545 1499.6501 18:41:08.78M 2015-11-07T18:41:05.768Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.374 34.544 1499.6489 18:41:08.97M 2015-11-07T18:41:05.973Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.373 34.543 1499.6470 18:41:09.19M 2015-11-07T18:41:06.173Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.372 34.542 1499.6458 18:41:09.39M 2015-11-07T18:41:06.378Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.371 34.541 1499.6438 18:41:09.59M 2015-11-07T18:41:06.583Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.371 34.541 1499.6439 18:41:09.79M 2015-11-07T18:41:06.783Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.371 34.541 1499.6443 18:41:10.01M 2015-11-07T18:41:06.988Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.371 34.541 1499.6456 18:41:10.21M 2015-11-07T18:41:07.188Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.371 34.541 1499.6455 18:41:10.41M 2015-11-07T18:41:07.393Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.542 1499.6459 18:41:10.60M 2015-11-07T18:41:07.598Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.543 1499.6460 18:41:10.81M 2015-11-07T18:41:07.798Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.543 1499.6460 18:41:11.02M 2015-11-07T18:41:08.018Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6455 18:41:11.22M 2015-11-07T18:41:08.203Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6460 18:41:11.44M 2015-11-07T18:41:08.408Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6464 18:41:11.62M 2015-11-07T18:41:08.608Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6456 18:41:11.82M 2015-11-07T18:41:08.813Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6458 18:41:12.04M 2015-11-07T18:41:09.018Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6461 18:41:12.24M 2015-11-07T18:41:09.218Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.545 1499.6451 18:41:12.44M 2015-11-07T18:41:09.423Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.545 1499.6451 18:41:12.64M 2015-11-07T18:41:09.623Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.544 1499.6444 18:41:12.83M 2015-11-07T18:41:09.828Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.543 1499.6431 18:41:13.05M 2015-11-07T18:41:10.033Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.543 1499.6417 18:41:13.25M 2015-11-07T18:41:10.238Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6404 18:41:13.45M 2015-11-07T18:41:10.438Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.540 1499.6390 18:41:13.65M 2015-11-07T18:41:10.643Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.540 1499.6381 18:41:13.85M 2015-11-07T18:41:10.843Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6372 18:41:14.07M 2015-11-07T18:41:11.048Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.539 1499.6368 18:41:14.27M 2015-11-07T18:41:11.248Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.538 1499.6361 18:41:14.47M 2015-11-07T18:41:11.453Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.367 34.538 1499.6360 18:41:14.66M 2015-11-07T18:41:11.653Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.366 34.538 1499.6362 18:41:14.86M 2015-11-07T18:41:11.879Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.366 34.537 1499.6365 18:41:15.08M 2015-11-07T18:41:12.063Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.366 34.537 1499.6370 18:41:15.28M 2015-11-07T18:41:12.268Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.365 34.536 1499.6372 18:41:15.48M 2015-11-07T18:41:12.488Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.365 34.536 1499.6345 18:41:15.68M 2015-11-07T18:41:12.673Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.541 1499.6393 18:41:15.90M 2015-11-07T18:41:12.873Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.542 1499.6404 18:41:16.10M 2015-11-07T18:41:13.078Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.542 1499.6403 18:41:16.30M 2015-11-07T18:41:13.278Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6401 18:41:16.50M 2015-11-07T18:41:13.483Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6399 18:41:16.69M 2015-11-07T18:41:13.688Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.544 1499.6392 18:41:16.90M 2015-11-07T18:41:13.888Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.545 1499.6394 18:41:17.11M 2015-11-07T18:41:14.093Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.372 34.545 1499.6393 18:41:17.31M 2015-11-07T18:41:14.293Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6405 18:41:17.51M 2015-11-07T18:41:14.498Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.545 1499.6406 18:41:17.71M 2015-11-07T18:41:14.703Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6418 18:41:17.91M 2015-11-07T18:41:14.903Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6420 18:41:18.13M 2015-11-07T18:41:15.103Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6421 18:41:18.33M 2015-11-07T18:41:15.313Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6423 18:41:18.52M 2015-11-07T18:41:15.513Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6434 18:41:18.73M 2015-11-07T18:41:15.718Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6440 18:41:18.93M 2015-11-07T18:41:15.918Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6439 18:41:19.14M 2015-11-07T18:41:16.123Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.546 1499.6442 18:41:19.34M 2015-11-07T18:41:16.323Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.374 34.543 1499.6495 18:41:19.54M 2015-11-07T18:41:16.528Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.374 34.543 1499.6494 18:41:19.74M 2015-11-07T18:41:16.733Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.373 34.542 1499.6490 18:41:19.94M 2015-11-07T18:41:16.953Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.373 34.542 1499.6495 18:41:20.16M 2015-11-07T18:41:17.138Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.373 34.542 1499.6494 18:41:20.37M 2015-11-07T18:41:17.338Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.373 34.542 1499.6495 18:41:20.56M 2015-11-07T18:41:17.543Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.373 34.542 1499.6494 18:41:20.75M 2015-11-07T18:41:17.748Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.372 34.541 1499.6484 18:41:20.95M 2015-11-07T18:41:17.948Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.372 34.542 1499.6482 18:41:21.17M 2015-11-07T18:41:18.153Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.372 34.542 1499.6473 18:41:21.37M 2015-11-07T18:41:18.358Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.372 34.542 1499.6472 18:41:21.57M 2015-11-07T18:41:18.558Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.372 34.543 1499.6470 18:41:21.77M 2015-11-07T18:41:18.763Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.543 1499.6466 18:41:21.97M 2015-11-07T18:41:18.963Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.544 1499.6453 18:41:22.19M 2015-11-07T18:41:19.163Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6434 18:41:22.39M 2015-11-07T18:41:19.373Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.545 1499.6438 18:41:22.58M 2015-11-07T18:41:19.573Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6429 18:41:22.79M 2015-11-07T18:41:19.773Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6434 18:41:23.00M 2015-11-07T18:41:19.978Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.545 1499.6432 18:41:23.20M 2015-11-07T18:41:20.183Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.546 1499.6427 18:41:23.40M 2015-11-07T18:41:20.388Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6423 18:41:23.60M 2015-11-07T18:41:20.588Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.375 34.546 1499.6428 18:41:23.80M 2015-11-07T18:41:20.788Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.375 34.547 1499.6425 18:41:24.02M 2015-11-07T18:41:20.998Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.376 34.548 1499.6427 18:41:24.22M 2015-11-07T18:41:21.198Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6432 18:41:24.42M 2015-11-07T18:41:21.418Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.376 34.548 1499.6428 18:41:24.62M 2015-11-07T18:41:21.603Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.548 1499.6425 18:41:24.83M 2015-11-07T18:41:21.808Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.548 1499.6432 18:41:25.03M 2015-11-07T18:41:22.010Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.376 34.548 1499.6437 18:41:25.23M 2015-11-07T18:41:22.213Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.547 1499.6440 18:41:25.43M 2015-11-07T18:41:22.413Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.548 1499.6440 18:41:25.63M 2015-11-07T18:41:22.623Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.376 34.548 1499.6442 18:41:25.83M 2015-11-07T18:41:22.823Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.548 1499.6456 18:41:26.05M 2015-11-07T18:41:23.029Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.377 34.548 1499.6447 18:41:26.25M 2015-11-07T18:41:23.228Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.376 34.548 1499.6443 18:41:26.45M 2015-11-07T18:41:23.433Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6437 18:41:26.64M 2015-11-07T18:41:23.649Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.376 34.548 1499.6436 18:41:26.85M 2015-11-07T18:41:23.838Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6434 18:41:27.06M 2015-11-07T18:41:24.043Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6444 18:41:27.26M 2015-11-07T18:41:24.243Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.375 34.546 1499.6455 18:41:27.46M 2015-11-07T18:41:24.448Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.546 1499.6447 18:41:27.66M 2015-11-07T18:41:24.648Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.546 1499.6464 18:41:27.86M 2015-11-07T18:41:24.853Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6467 18:41:28.08M 2015-11-07T18:41:25.053Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.377 34.548 1499.6479 18:41:28.28M 2015-11-07T18:41:25.258Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.549 1499.6479 18:41:28.48M 2015-11-07T18:41:25.463Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.378 34.549 1499.6492 18:41:28.68M 2015-11-07T18:41:25.663Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.379 34.550 1499.6514 18:41:28.87M 2015-11-07T18:41:25.883Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6523 18:41:29.09M 2015-11-07T18:41:26.074Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.380 34.551 1499.6528 18:41:29.31M 2015-11-07T18:41:26.273Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.380 34.551 1499.6528 18:41:29.49M 2015-11-07T18:41:26.473Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.386 34.556 1499.6592 18:41:29.69M 2015-11-07T18:41:26.678Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.386 34.557 1499.6600 18:41:29.89M 2015-11-07T18:41:26.884Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.386 34.557 1499.6600 18:41:30.11M 2015-11-07T18:41:27.089Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.386 34.557 1499.6595 18:41:30.31M 2015-11-07T18:41:27.289Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.385 34.556 1499.6589 18:41:30.51M 2015-11-07T18:41:27.494Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.387 34.557 1499.6604 18:41:30.70M 2015-11-07T18:41:27.694Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.551 1499.6532 18:41:30.90M 2015-11-07T18:41:27.899Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.552 1499.6541 18:41:31.12M 2015-11-07T18:41:28.104Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.379 34.549 1499.6514 18:41:31.32M 2015-11-07T18:41:28.304Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.377 34.548 1499.6495 18:41:31.52M 2015-11-07T18:41:28.509Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.379 34.550 1499.6517 18:41:31.72M 2015-11-07T18:41:28.709Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.381 34.551 1499.6528 18:41:31.92M 2015-11-07T18:41:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.382 34.553 1499.6547 18:41:32.14M 2015-11-07T18:41:29.114Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.386 34.556 1499.6577 18:41:32.34M 2015-11-07T18:41:29.319Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.385 34.556 1499.6572 18:41:32.53M 2015-11-07T18:41:29.524Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.384 34.555 1499.6566 18:41:32.73M 2015-11-07T18:41:29.724Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.383 34.554 1499.6554 18:41:32.93M 2015-11-07T18:41:29.929Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.383 34.553 1499.6548 18:41:33.15M 2015-11-07T18:41:30.134Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.381 34.552 1499.6523 18:41:33.35M 2015-11-07T18:41:30.354Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.380 34.551 1499.6510 18:41:33.55M 2015-11-07T18:41:30.569Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.379 34.550 1499.6488 18:41:33.77M 2015-11-07T18:41:30.744Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.549 1499.6478 18:41:33.95M 2015-11-07T18:41:30.944Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.377 34.549 1499.6467 18:41:34.17M 2015-11-07T18:41:31.149Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.377 34.549 1499.6460 18:41:34.37M 2015-11-07T18:41:31.349Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.377 34.549 1499.6454 18:41:34.57M 2015-11-07T18:41:31.554Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.377 34.549 1499.6445 18:41:34.77M 2015-11-07T18:41:31.759Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.376 34.548 1499.6434 18:41:34.96M 2015-11-07T18:41:31.959Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.547 1499.6427 18:41:35.18M 2015-11-07T18:41:32.164Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.374 34.546 1499.6422 18:41:35.38M 2015-11-07T18:41:32.364Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6418 18:41:35.58M 2015-11-07T18:41:32.569Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.546 1499.6415 18:41:35.78M 2015-11-07T18:41:32.769Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.549 1499.6459 18:41:36.00M 2015-11-07T18:41:32.969Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.377 34.549 1499.6450 18:41:36.20M 2015-11-07T18:41:33.179Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.376 34.549 1499.6442 18:41:36.39M 2015-11-07T18:41:33.384Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.377 34.549 1499.6447 18:41:36.60M 2015-11-07T18:41:33.584Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.549 1499.6450 18:41:36.80M 2015-11-07T18:41:33.784Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.549 1499.6445 18:41:37.01M 2015-11-07T18:41:33.989Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.376 34.549 1499.6436 18:41:37.21M 2015-11-07T18:41:34.194Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.374 34.547 1499.6421 18:41:37.41M 2015-11-07T18:41:34.394Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.374 34.547 1499.6426 18:41:37.61M 2015-11-07T18:41:34.599Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6438 18:41:37.81M 2015-11-07T18:41:34.819Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6442 18:41:38.03M 2015-11-07T18:41:35.004Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.548 1499.6445 18:41:38.24M 2015-11-07T18:41:35.204Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.376 34.549 1499.6454 18:41:38.43M 2015-11-07T18:41:35.409Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.376 34.549 1499.6453 18:41:38.62M 2015-11-07T18:41:35.614Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.376 34.549 1499.6444 18:41:38.82M 2015-11-07T18:41:35.819Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.377 34.549 1499.6448 18:41:39.04M 2015-11-07T18:41:36.019Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.376 34.548 1499.6439 18:41:39.24M 2015-11-07T18:41:36.224Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.374 34.547 1499.6428 18:41:39.44M 2015-11-07T18:41:36.424Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.378 34.549 1499.6481 18:41:39.64M 2015-11-07T18:41:36.624Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.370 34.542 1499.6403 18:41:39.84M 2015-11-07T18:41:36.829Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6393 18:41:40.06M 2015-11-07T18:41:37.034Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.368 34.539 1499.6376 18:41:40.26M 2015-11-07T18:41:37.239Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.538 1499.6357 18:41:40.46M 2015-11-07T18:41:37.439Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6335 18:41:40.65M 2015-11-07T18:41:37.644Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.537 1499.6334 18:41:40.85M 2015-11-07T18:41:37.849Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.364 34.536 1499.6332 18:41:41.07M 2015-11-07T18:41:38.049Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.364 34.536 1499.6323 18:41:41.27M 2015-11-07T18:41:38.254Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.364 34.536 1499.6326 18:41:41.47M 2015-11-07T18:41:38.454Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.365 34.537 1499.6342 18:41:41.67M 2015-11-07T18:41:38.659Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.366 34.537 1499.6350 18:41:41.87M 2015-11-07T18:41:38.864Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.367 34.538 1499.6351 18:41:42.09M 2015-11-07T18:41:39.069Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.367 34.538 1499.6350 18:41:42.29M 2015-11-07T18:41:39.284Z|I-OCEAN7-304-XXXX| 25.75 12.869 40.367 34.541 1499.6268 18:41:42.49M 2015-11-07T18:41:39.469Z|I-OCEAN7-304-XXXX| 25.72 12.868 40.374 34.549 1499.6339 18:41:42.70M 2015-11-07T18:41:39.674Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.375 34.550 1499.6345 18:41:42.88M 2015-11-07T18:41:39.879Z|I-OCEAN7-304-XXXX| 25.73 12.868 40.376 34.551 1499.6361 18:41:43.10M 2015-11-07T18:41:40.079Z|I-OCEAN7-304-XXXX| 25.77 12.868 40.376 34.551 1499.6365 18:41:43.30M 2015-11-07T18:41:40.279Z|I-OCEAN7-304-XXXX| 25.81 12.868 40.376 34.551 1499.6365 18:41:43.50M 2015-11-07T18:41:40.484Z|I-OCEAN7-304-XXXX| 25.80 12.868 40.376 34.551 1499.6370 18:41:43.70M 2015-11-07T18:41:40.689Z|I-OCEAN7-304-XXXX| 25.79 12.868 40.376 34.551 1499.6373 18:41:43.90M 2015-11-07T18:41:40.894Z|I-OCEAN7-304-XXXX| 25.83 12.869 40.377 34.551 1499.6404 18:41:44.12M 2015-11-07T18:41:41.094Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.376 34.550 1499.6412 18:41:44.32M 2015-11-07T18:41:41.299Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.376 34.549 1499.6423 18:41:44.52M 2015-11-07T18:41:41.499Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.548 1499.6429 18:41:44.71M 2015-11-07T18:41:41.704Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6436 18:41:44.91M 2015-11-07T18:41:41.909Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6448 18:41:45.13M 2015-11-07T18:41:42.109Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.546 1499.6467 18:41:45.33M 2015-11-07T18:41:42.314Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.373 34.544 1499.6454 18:41:45.53M 2015-11-07T18:41:42.514Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.544 1499.6482 18:41:45.73M 2015-11-07T18:41:42.719Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.544 1499.6481 18:41:45.93M 2015-11-07T18:41:42.924Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.542 1499.6460 18:41:46.15M 2015-11-07T18:41:43.124Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.370 34.541 1499.6436 18:41:46.35M 2015-11-07T18:41:43.329Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6420 18:41:46.54M 2015-11-07T18:41:43.534Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.368 34.539 1499.6404 18:41:46.74M 2015-11-07T18:41:43.749Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.366 34.537 1499.6377 18:41:46.94M 2015-11-07T18:41:43.939Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.365 34.537 1499.6361 18:41:47.18M 2015-11-07T18:41:44.139Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.536 1499.6349 18:41:47.36M 2015-11-07T18:41:44.344Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.364 34.536 1499.6337 18:41:47.56M 2015-11-07T18:41:44.549Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.364 34.536 1499.6333 18:41:47.76M 2015-11-07T18:41:44.749Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.365 34.536 1499.6343 18:41:47.96M 2015-11-07T18:41:44.949Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.544 1499.6425 18:41:48.18M 2015-11-07T18:41:45.159Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.545 1499.6436 18:41:48.37M 2015-11-07T18:41:45.359Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.375 34.546 1499.6437 18:41:48.58M 2015-11-07T18:41:45.559Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.377 34.548 1499.6455 18:41:48.77M 2015-11-07T18:41:45.764Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.377 34.548 1499.6459 18:41:48.97M 2015-11-07T18:41:45.969Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.377 34.548 1499.6469 18:41:49.19M 2015-11-07T18:41:46.169Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6421 18:41:49.39M 2015-11-07T18:41:46.374Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6370 18:41:49.59M 2015-11-07T18:41:46.579Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6356 18:41:49.79M 2015-11-07T18:41:46.779Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.543 1499.6340 18:41:50.01M 2015-11-07T18:41:46.984Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.542 1499.6342 18:41:50.21M 2015-11-07T18:41:47.189Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.361 34.535 1499.6241 18:41:50.41M 2015-11-07T18:41:47.389Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.360 34.534 1499.6238 18:41:50.61M 2015-11-07T18:41:47.594Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.360 34.534 1499.6222 18:41:50.81M 2015-11-07T18:41:47.795Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.359 34.534 1499.6218 18:41:51.02M 2015-11-07T18:41:47.999Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.360 34.534 1499.6228 18:41:51.22M 2015-11-07T18:41:48.219Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.360 34.534 1499.6241 18:41:51.42M 2015-11-07T18:41:48.404Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.360 34.534 1499.6240 18:41:51.64M 2015-11-07T18:41:48.609Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.360 34.534 1499.6246 18:41:51.82M 2015-11-07T18:41:48.810Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.360 34.534 1499.6240 18:41:52.04M 2015-11-07T18:41:49.015Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.361 34.535 1499.6245 18:41:52.24M 2015-11-07T18:41:49.215Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.362 34.536 1499.6260 18:41:52.44M 2015-11-07T18:41:49.419Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.363 34.537 1499.6278 18:41:52.63M 2015-11-07T18:41:49.625Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.365 34.538 1499.6298 18:41:52.83M 2015-11-07T18:41:49.825Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.366 34.540 1499.6320 18:41:53.05M 2015-11-07T18:41:50.030Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.541 1499.6327 18:41:53.25M 2015-11-07T18:41:50.230Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.361 34.535 1499.6259 18:41:53.45M 2015-11-07T18:41:50.434Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.363 34.537 1499.6283 18:41:53.65M 2015-11-07T18:41:50.634Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.363 34.537 1499.6284 18:41:53.85M 2015-11-07T18:41:50.839Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.363 34.537 1499.6282 18:41:54.07M 2015-11-07T18:41:51.039Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.369 34.542 1499.6345 18:41:54.27M 2015-11-07T18:41:51.245Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.369 34.543 1499.6350 18:41:54.46M 2015-11-07T18:41:51.450Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.370 34.543 1499.6360 18:41:54.66M 2015-11-07T18:41:51.655Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.370 34.543 1499.6370 18:41:54.86M 2015-11-07T18:41:51.855Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6373 18:41:55.08M 2015-11-07T18:41:52.060Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.368 34.540 1499.6377 18:41:55.28M 2015-11-07T18:41:52.260Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.539 1499.6376 18:41:55.48M 2015-11-07T18:41:52.465Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.367 34.538 1499.6370 18:41:55.68M 2015-11-07T18:41:52.685Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.366 34.537 1499.6365 18:41:55.88M 2015-11-07T18:41:52.890Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6406 18:41:56.11M 2015-11-07T18:41:53.075Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.371 34.541 1499.6420 18:41:56.30M 2015-11-07T18:41:53.280Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.368 34.539 1499.6398 18:41:56.50M 2015-11-07T18:41:53.480Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6389 18:41:56.70M 2015-11-07T18:41:53.685Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6375 18:41:56.89M 2015-11-07T18:41:53.885Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6372 18:41:57.11M 2015-11-07T18:41:54.090Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.363 34.535 1499.6320 18:41:57.31M 2015-11-07T18:41:54.295Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.367 34.539 1499.6362 18:41:57.51M 2015-11-07T18:41:54.495Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.368 34.540 1499.6368 18:41:57.71M 2015-11-07T18:41:54.695Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6371 18:41:57.91M 2015-11-07T18:41:54.900Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.369 34.541 1499.6372 18:41:58.13M 2015-11-07T18:41:55.105Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.542 1499.6375 18:41:58.33M 2015-11-07T18:41:55.305Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6375 18:41:58.53M 2015-11-07T18:41:55.510Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6383 18:41:58.72M 2015-11-07T18:41:55.710Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.544 1499.6381 18:41:58.92M 2015-11-07T18:41:55.920Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.370 34.543 1499.6372 18:41:59.14M 2015-11-07T18:41:56.120Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6372 18:41:59.34M 2015-11-07T18:41:56.320Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6381 18:41:59.54M 2015-11-07T18:41:56.525Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6385 18:41:59.74M 2015-11-07T18:41:56.730Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6398 18:41:59.94M 2015-11-07T18:41:56.930Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.542 1499.6381 18:42:00.16M 2015-11-07T18:41:57.150Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.541 1499.6375 18:42:00.36M 2015-11-07T18:41:57.340Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.542 1499.6376 18:42:00.57M 2015-11-07T18:41:57.540Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6385 18:42:00.76M 2015-11-07T18:41:57.745Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.542 1499.6368 18:42:00.95M 2015-11-07T18:41:57.945Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6371 18:42:01.17M 2015-11-07T18:41:58.150Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6361 18:42:01.37M 2015-11-07T18:41:58.355Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.369 34.542 1499.6351 18:42:01.57M 2015-11-07T18:41:58.555Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.364 34.538 1499.6300 18:42:01.77M 2015-11-07T18:41:58.760Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.364 34.537 1499.6294 18:42:01.97M 2015-11-07T18:41:58.960Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.363 34.536 1499.6285 18:42:02.19M 2015-11-07T18:41:59.165Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.367 34.540 1499.6342 18:42:02.38M 2015-11-07T18:41:59.370Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.368 34.541 1499.6359 18:42:02.59M 2015-11-07T18:41:59.570Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.369 34.541 1499.6370 18:42:02.78M 2015-11-07T18:41:59.775Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6385 18:42:03.00M 2015-11-07T18:41:59.975Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6394 18:42:03.20M