2015-11-07T18:40:00.160Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.534 1499.6331 18:40:03.37M 2015-11-07T18:40:00.360Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.363 34.535 1499.6327 18:40:03.57M 2015-11-07T18:40:00.565Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.365 34.536 1499.6346 18:40:03.77M 2015-11-07T18:40:00.770Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.537 1499.6353 18:40:03.97M 2015-11-07T18:40:00.990Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.538 1499.6362 18:40:04.19M 2015-11-07T18:40:01.175Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.538 1499.6362 18:40:04.41M 2015-11-07T18:40:01.375Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.367 34.539 1499.6359 18:40:04.59M 2015-11-07T18:40:01.580Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.367 34.539 1499.6357 18:40:04.79M 2015-11-07T18:40:01.785Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6351 18:40:05.01M 2015-11-07T18:40:01.985Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6350 18:40:05.20M 2015-11-07T18:40:02.190Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6345 18:40:05.40M 2015-11-07T18:40:02.390Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6346 18:40:05.60M 2015-11-07T18:40:02.590Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.365 34.537 1499.6342 18:40:05.80M 2015-11-07T18:40:02.800Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.365 34.536 1499.6337 18:40:06.02M 2015-11-07T18:40:03.000Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.537 1499.6338 18:40:06.22M 2015-11-07T18:40:03.205Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.537 1499.6353 18:40:06.42M 2015-11-07T18:40:03.405Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.366 34.538 1499.6356 18:40:06.62M 2015-11-07T18:40:03.605Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6342 18:40:06.82M 2015-11-07T18:40:03.815Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6346 18:40:07.03M 2015-11-07T18:40:04.015Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.366 34.538 1499.6342 18:40:07.24M 2015-11-07T18:40:04.220Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.366 34.538 1499.6343 18:40:07.43M 2015-11-07T18:40:04.420Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.366 34.538 1499.6343 18:40:07.63M 2015-11-07T18:40:04.625Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.366 34.538 1499.6349 18:40:07.83M 2015-11-07T18:40:04.825Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.366 34.538 1499.6356 18:40:08.05M 2015-11-07T18:40:05.030Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6360 18:40:08.25M 2015-11-07T18:40:05.325Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.367 34.538 1499.6372 18:40:08.45M 2015-11-07T18:40:05.485Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.367 34.539 1499.6367 18:40:08.74M 2015-11-07T18:40:05.670Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.368 34.541 1499.6326 18:40:08.90M 2015-11-07T18:40:05.875Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6324 18:40:09.10M 2015-11-07T18:40:06.080Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.368 34.542 1499.6322 18:40:09.29M 2015-11-07T18:40:06.280Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.367 34.541 1499.6301 18:40:09.50M 2015-11-07T18:40:06.480Z|I-OCEAN7-304-XXXX| 25.79 12.869 40.366 34.541 1499.6289 18:40:09.69M 2015-11-07T18:40:06.685Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.366 34.540 1499.6289 18:40:09.89M 2015-11-07T18:40:06.891Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.367 34.541 1499.6293 18:40:10.11M 2015-11-07T18:40:07.091Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.367 34.542 1499.6298 18:40:10.31M 2015-11-07T18:40:07.295Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.368 34.542 1499.6316 18:40:10.51M 2015-11-07T18:40:07.500Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.369 34.543 1499.6337 18:40:10.71M 2015-11-07T18:40:07.700Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.370 34.544 1499.6343 18:40:10.91M 2015-11-07T18:40:07.900Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6362 18:40:11.13M 2015-11-07T18:40:08.105Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.545 1499.6381 18:40:11.32M 2015-11-07T18:40:08.310Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.546 1499.6396 18:40:11.52M 2015-11-07T18:40:08.515Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6418 18:40:11.73M 2015-11-07T18:40:08.715Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.375 34.547 1499.6433 18:40:11.92M 2015-11-07T18:40:08.920Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.375 34.547 1499.6439 18:40:12.14M 2015-11-07T18:40:09.120Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.375 34.547 1499.6436 18:40:12.34M 2015-11-07T18:40:09.325Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.376 34.548 1499.6444 18:40:12.54M 2015-11-07T18:40:09.530Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.549 1499.6451 18:40:12.74M 2015-11-07T18:40:09.730Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.550 1499.6451 18:40:12.94M 2015-11-07T18:40:09.950Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.376 34.549 1499.6456 18:40:13.16M 2015-11-07T18:40:10.140Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.376 34.548 1499.6460 18:40:13.37M 2015-11-07T18:40:10.340Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.376 34.548 1499.6459 18:40:13.55M 2015-11-07T18:40:10.545Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.547 1499.6449 18:40:13.75M 2015-11-07T18:40:10.745Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.375 34.547 1499.6451 18:40:13.95M 2015-11-07T18:40:10.950Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6447 18:40:14.17M 2015-11-07T18:40:11.150Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.373 34.546 1499.6437 18:40:14.37M 2015-11-07T18:40:11.355Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6429 18:40:14.57M 2015-11-07T18:40:11.555Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6417 18:40:14.77M 2015-11-07T18:40:11.760Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6421 18:40:14.97M 2015-11-07T18:40:11.965Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6423 18:40:15.18M 2015-11-07T18:40:12.165Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6431 18:40:15.38M 2015-11-07T18:40:12.371Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6434 18:40:15.58M 2015-11-07T18:40:12.575Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6434 18:40:15.78M 2015-11-07T18:40:12.775Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.544 1499.6423 18:40:16.00M 2015-11-07T18:40:12.980Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6427 18:40:16.20M 2015-11-07T18:40:13.185Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.381 34.552 1499.6517 18:40:16.40M 2015-11-07T18:40:13.390Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.380 34.552 1499.6505 18:40:16.60M 2015-11-07T18:40:13.585Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.379 34.551 1499.6481 18:40:16.80M 2015-11-07T18:40:13.795Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.378 34.549 1499.6467 18:40:17.01M 2015-11-07T18:40:13.995Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.549 1499.6467 18:40:17.22M 2015-11-07T18:40:14.200Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.548 1499.6465 18:40:17.41M 2015-11-07T18:40:14.420Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.548 1499.6461 18:40:17.61M 2015-11-07T18:40:14.605Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.376 34.546 1499.6483 18:40:17.83M 2015-11-07T18:40:14.812Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.375 34.545 1499.6477 18:40:18.03M 2015-11-07T18:40:15.012Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.373 34.543 1499.6456 18:40:18.23M 2015-11-07T18:40:15.215Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.543 1499.6469 18:40:18.43M 2015-11-07T18:40:15.415Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.544 1499.6477 18:40:18.63M 2015-11-07T18:40:15.621Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.544 1499.6476 18:40:18.83M 2015-11-07T18:40:15.821Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.373 34.543 1499.6477 18:40:19.04M 2015-11-07T18:40:16.026Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.373 34.543 1499.6478 18:40:19.24M 2015-11-07T18:40:16.226Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.373 34.543 1499.6481 18:40:19.44M 2015-11-07T18:40:16.430Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.373 34.543 1499.6479 18:40:19.64M 2015-11-07T18:40:16.635Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.373 34.543 1499.6479 18:40:19.84M 2015-11-07T18:40:16.836Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.374 34.543 1499.6481 18:40:20.06M 2015-11-07T18:40:17.041Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.374 34.544 1499.6479 18:40:20.26M 2015-11-07T18:40:17.246Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.544 1499.6476 18:40:20.46M 2015-11-07T18:40:17.446Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.544 1499.6466 18:40:20.66M 2015-11-07T18:40:17.646Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.373 34.544 1499.6460 18:40:20.86M 2015-11-07T18:40:17.856Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.373 34.544 1499.6454 18:40:21.07M 2015-11-07T18:40:18.056Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6451 18:40:21.28M 2015-11-07T18:40:18.260Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.545 1499.6450 18:40:21.47M 2015-11-07T18:40:18.460Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6443 18:40:21.67M 2015-11-07T18:40:18.666Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6447 18:40:21.87M 2015-11-07T18:40:18.886Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.547 1499.6460 18:40:22.09M 2015-11-07T18:40:19.071Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6456 18:40:22.30M 2015-11-07T18:40:19.276Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6461 18:40:22.49M 2015-11-07T18:40:19.481Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6454 18:40:22.69M 2015-11-07T18:40:19.681Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6449 18:40:22.89M 2015-11-07T18:40:19.886Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6448 18:40:23.11M 2015-11-07T18:40:20.086Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.375 34.547 1499.6447 18:40:23.31M 2015-11-07T18:40:20.286Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.548 1499.6466 18:40:23.50M 2015-11-07T18:40:20.492Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6483 18:40:23.70M 2015-11-07T18:40:20.696Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6498 18:40:23.90M 2015-11-07T18:40:20.901Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.380 34.551 1499.6514 18:40:24.12M 2015-11-07T18:40:21.104Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6512 18:40:24.32M 2015-11-07T18:40:21.306Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.380 34.551 1499.6528 18:40:24.52M 2015-11-07T18:40:21.506Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.380 34.551 1499.6521 18:40:24.72M 2015-11-07T18:40:21.711Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.380 34.551 1499.6526 18:40:24.92M 2015-11-07T18:40:21.916Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.380 34.551 1499.6514 18:40:25.14M 2015-11-07T18:40:22.116Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6514 18:40:25.34M 2015-11-07T18:40:22.321Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.380 34.551 1499.6510 18:40:25.53M 2015-11-07T18:40:22.521Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.380 34.551 1499.6500 18:40:25.73M 2015-11-07T18:40:22.726Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.379 34.551 1499.6495 18:40:25.93M 2015-11-07T18:40:22.931Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.380 34.551 1499.6500 18:40:26.15M 2015-11-07T18:40:23.131Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.380 34.551 1499.6493 18:40:26.35M 2015-11-07T18:40:23.351Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.380 34.551 1499.6488 18:40:26.55M 2015-11-07T18:40:23.541Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.379 34.551 1499.6487 18:40:26.76M 2015-11-07T18:40:23.741Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.379 34.551 1499.6481 18:40:26.95M 2015-11-07T18:40:23.946Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.379 34.551 1499.6483 18:40:27.16M 2015-11-07T18:40:24.146Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.379 34.550 1499.6497 18:40:27.36M 2015-11-07T18:40:24.351Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.378 34.549 1499.6492 18:40:27.56M 2015-11-07T18:40:24.551Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.378 34.549 1499.6497 18:40:27.76M 2015-11-07T18:40:24.756Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.550 1499.6493 18:40:27.96M 2015-11-07T18:40:24.956Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6501 18:40:28.18M 2015-11-07T18:40:25.161Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.379 34.550 1499.6504 18:40:28.38M 2015-11-07T18:40:25.366Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.379 34.550 1499.6503 18:40:28.58M 2015-11-07T18:40:25.572Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.549 1499.6504 18:40:28.78M 2015-11-07T18:40:25.771Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.548 1499.6495 18:40:29.00M 2015-11-07T18:40:25.976Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6481 18:40:29.19M 2015-11-07T18:40:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6462 18:40:29.39M 2015-11-07T18:40:26.381Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.542 1499.6439 18:40:29.59M 2015-11-07T18:40:26.586Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.544 1499.6467 18:40:29.79M 2015-11-07T18:40:26.786Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.544 1499.6476 18:40:30.01M 2015-11-07T18:40:27.010Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.544 1499.6478 18:40:30.21M 2015-11-07T18:40:27.191Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6473 18:40:30.41M 2015-11-07T18:40:27.391Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6472 18:40:30.61M 2015-11-07T18:40:27.601Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6470 18:40:30.80M 2015-11-07T18:40:27.821Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6482 18:40:31.03M 2015-11-07T18:40:28.006Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6486 18:40:31.24M 2015-11-07T18:40:28.212Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.368 34.539 1499.6414 18:40:31.42M 2015-11-07T18:40:28.412Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6411 18:40:31.62M 2015-11-07T18:40:28.616Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6421 18:40:31.82M 2015-11-07T18:40:28.816Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.541 1499.6436 18:40:32.04M 2015-11-07T18:40:29.021Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.542 1499.6445 18:40:32.24M 2015-11-07T18:40:29.221Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6450 18:40:32.44M 2015-11-07T18:40:29.426Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.373 34.544 1499.6459 18:40:32.64M 2015-11-07T18:40:29.631Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.374 34.544 1499.6465 18:40:32.84M 2015-11-07T18:40:29.831Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.375 34.545 1499.6486 18:40:33.06M 2015-11-07T18:40:30.036Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.545 1499.6475 18:40:33.26M 2015-11-07T18:40:30.241Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.375 34.545 1499.6483 18:40:33.45M 2015-11-07T18:40:30.441Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.369 34.539 1499.6407 18:40:33.65M 2015-11-07T18:40:30.641Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.371 34.541 1499.6443 18:40:33.85M 2015-11-07T18:40:30.846Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.372 34.542 1499.6444 18:40:34.07M 2015-11-07T18:40:31.051Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.373 34.543 1499.6448 18:40:34.27M 2015-11-07T18:40:31.251Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.544 1499.6458 18:40:34.47M 2015-11-07T18:40:31.456Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.375 34.546 1499.6462 18:40:34.67M 2015-11-07T18:40:31.656Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.376 34.547 1499.6477 18:40:34.87M 2015-11-07T18:40:31.861Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.378 34.548 1499.6486 18:40:35.08M 2015-11-07T18:40:32.061Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.379 34.550 1499.6500 18:40:35.28M 2015-11-07T18:40:32.286Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.379 34.550 1499.6510 18:40:35.48M 2015-11-07T18:40:32.471Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.380 34.551 1499.6521 18:40:35.70M 2015-11-07T18:40:32.676Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.380 34.551 1499.6517 18:40:35.88M 2015-11-07T18:40:32.876Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.380 34.550 1499.6505 18:40:36.10M 2015-11-07T18:40:33.076Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.379 34.550 1499.6499 18:40:36.30M 2015-11-07T18:40:33.286Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.379 34.549 1499.6498 18:40:36.50M 2015-11-07T18:40:33.486Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.378 34.549 1499.6494 18:40:36.70M 2015-11-07T18:40:33.692Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.373 34.544 1499.6429 18:40:36.90M 2015-11-07T18:40:33.892Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.373 34.544 1499.6428 18:40:37.12M 2015-11-07T18:40:34.096Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.373 34.542 1499.6465 18:40:37.32M 2015-11-07T18:40:34.296Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.372 34.542 1499.6469 18:40:37.51M 2015-11-07T18:40:34.501Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.373 34.542 1499.6462 18:40:37.71M 2015-11-07T18:40:34.706Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.372 34.542 1499.6464 18:40:37.91M 2015-11-07T18:40:34.906Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.371 34.542 1499.6453 18:40:38.13M 2015-11-07T18:40:35.111Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.546 1499.6503 18:40:38.33M 2015-11-07T18:40:35.316Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.546 1499.6510 18:40:38.53M 2015-11-07T18:40:35.516Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.383 34.552 1499.6599 18:40:38.73M 2015-11-07T18:40:35.721Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.383 34.553 1499.6604 18:40:38.93M 2015-11-07T18:40:35.921Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.382 34.552 1499.6589 18:40:39.15M 2015-11-07T18:40:36.126Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.381 34.551 1499.6578 18:40:39.35M 2015-11-07T18:40:36.326Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.380 34.550 1499.6559 18:40:39.54M 2015-11-07T18:40:36.531Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.379 34.549 1499.6545 18:40:39.74M 2015-11-07T18:40:36.751Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.548 1499.6536 18:40:39.94M 2015-11-07T18:40:36.936Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.548 1499.6530 18:40:40.18M 2015-11-07T18:40:37.136Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.549 1499.6531 18:40:40.36M 2015-11-07T18:40:37.346Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.379 34.549 1499.6537 18:40:40.56M 2015-11-07T18:40:37.547Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.378 34.548 1499.6541 18:40:40.76M 2015-11-07T18:40:37.751Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.379 34.549 1499.6548 18:40:40.96M 2015-11-07T18:40:37.951Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.372 34.543 1499.6476 18:40:41.18M 2015-11-07T18:40:38.156Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6450 18:40:41.37M 2015-11-07T18:40:38.362Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.540 1499.6431 18:40:41.57M 2015-11-07T18:40:38.561Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.371 34.541 1499.6439 18:40:41.77M 2015-11-07T18:40:38.766Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6447 18:40:41.97M 2015-11-07T18:40:38.971Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.372 34.542 1499.6450 18:40:42.19M 2015-11-07T18:40:39.171Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.372 34.542 1499.6442 18:40:42.39M 2015-11-07T18:40:39.377Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.372 34.543 1499.6436 18:40:42.59M 2015-11-07T18:40:39.576Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.372 34.543 1499.6432 18:40:42.79M 2015-11-07T18:40:39.782Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.373 34.544 1499.6431 18:40:43.00M 2015-11-07T18:40:39.982Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.376 34.547 1499.6467 18:40:43.20M 2015-11-07T18:40:40.209Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.548 1499.6476 18:40:43.40M 2015-11-07T18:40:40.391Z|I-OCEAN7-304-XXXX| 25.69 12.873 40.378 34.548 1499.6472 18:40:43.60M 2015-11-07T18:40:40.592Z|I-OCEAN7-304-XXXX| 25.67 12.873 40.379 34.550 1499.6488 18:40:43.80M 2015-11-07T18:40:40.792Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.381 34.552 1499.6511 18:40:44.02M 2015-11-07T18:40:40.996Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.385 34.556 1499.6556 18:40:44.22M 2015-11-07T18:40:41.217Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.378 34.548 1499.6470 18:40:44.42M 2015-11-07T18:40:41.407Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.378 34.549 1499.6475 18:40:44.63M 2015-11-07T18:40:41.606Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.379 34.550 1499.6497 18:40:44.82M 2015-11-07T18:40:41.813Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.378 34.549 1499.6490 18:40:45.03M 2015-11-07T18:40:42.017Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.378 34.548 1499.6483 18:40:45.23M 2015-11-07T18:40:42.217Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.377 34.548 1499.6478 18:40:45.44M 2015-11-07T18:40:42.422Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.377 34.547 1499.6478 18:40:45.63M 2015-11-07T18:40:42.622Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.546 1499.6483 18:40:45.83M 2015-11-07T18:40:42.827Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.375 34.546 1499.6477 18:40:46.05M 2015-11-07T18:40:43.027Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6466 18:40:46.25M 2015-11-07T18:40:43.232Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.544 1499.6453 18:40:46.45M 2015-11-07T18:40:43.437Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.544 1499.6448 18:40:46.65M 2015-11-07T18:40:43.637Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.544 1499.6439 18:40:46.85M 2015-11-07T18:40:43.849Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.544 1499.6440 18:40:47.06M 2015-11-07T18:40:44.042Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6475 18:40:47.27M 2015-11-07T18:40:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.548 1499.6484 18:40:47.46M 2015-11-07T18:40:44.454Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.377 34.549 1499.6493 18:40:47.66M 2015-11-07T18:40:44.690Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6464 18:40:47.86M 2015-11-07T18:40:44.857Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6462 18:40:48.08M 2015-11-07T18:40:45.057Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6464 18:40:48.28M 2015-11-07T18:40:45.262Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6462 18:40:48.48M 2015-11-07T18:40:45.467Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6461 18:40:48.68M 2015-11-07T18:40:45.687Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.547 1499.6473 18:40:48.88M 2015-11-07T18:40:45.872Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.548 1499.6479 18:40:49.11M 2015-11-07T18:40:46.072Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6481 18:40:49.29M 2015-11-07T18:40:46.277Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6479 18:40:49.49M 2015-11-07T18:40:46.482Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6470 18:40:49.69M 2015-11-07T18:40:46.682Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6447 18:40:49.89M 2015-11-07T18:40:46.890Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.545 1499.6456 18:40:50.11M 2015-11-07T18:40:47.087Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6410 18:40:50.31M 2015-11-07T18:40:47.292Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.370 34.541 1499.6409 18:40:50.51M 2015-11-07T18:40:47.497Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.369 34.540 1499.6405 18:40:50.71M 2015-11-07T18:40:47.697Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6401 18:40:50.90M 2015-11-07T18:40:47.902Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.361 34.532 1499.6323 18:40:51.12M 2015-11-07T18:40:48.107Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.364 34.535 1499.6364 18:40:51.32M 2015-11-07T18:40:48.307Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.365 34.535 1499.6368 18:40:51.52M 2015-11-07T18:40:48.512Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.365 34.536 1499.6373 18:40:51.72M 2015-11-07T18:40:48.712Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.365 34.536 1499.6378 18:40:51.92M 2015-11-07T18:40:48.917Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.366 34.536 1499.6381 18:40:52.14M 2015-11-07T18:40:49.122Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.372 34.542 1499.6442 18:40:52.34M 2015-11-07T18:40:49.322Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.542 1499.6447 18:40:52.54M 2015-11-07T18:40:49.527Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.543 1499.6447 18:40:52.74M 2015-11-07T18:40:49.727Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.543 1499.6443 18:40:52.94M 2015-11-07T18:40:49.932Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.544 1499.6451 18:40:53.15M 2015-11-07T18:40:50.152Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.545 1499.6456 18:40:53.35M 2015-11-07T18:40:50.337Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.546 1499.6453 18:40:53.57M 2015-11-07T18:40:50.542Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6455 18:40:53.75M 2015-11-07T18:40:50.747Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.546 1499.6451 18:40:53.95M 2015-11-07T18:40:50.942Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.375 34.544 1499.6493 18:40:54.17M 2015-11-07T18:40:51.152Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.375 34.544 1499.6505 18:40:54.37M 2015-11-07T18:40:51.370Z|I-OCEAN7-304-XXXX| 25.78 12.875 40.370 34.539 1499.6440 18:40:54.57M 2015-11-07T18:40:51.557Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.369 34.539 1499.6439 18:40:54.77M 2015-11-07T18:40:51.757Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.369 34.539 1499.6443 18:40:54.97M 2015-11-07T18:40:51.962Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.369 34.539 1499.6444 18:40:55.18M 2015-11-07T18:40:52.167Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.370 34.539 1499.6448 18:40:55.38M 2015-11-07T18:40:52.367Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.369 34.539 1499.6437 18:40:55.58M 2015-11-07T18:40:52.572Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.368 34.538 1499.6410 18:40:55.78M 2015-11-07T18:40:52.777Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.374 34.544 1499.6462 18:40:56.00M 2015-11-07T18:40:52.977Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6478 18:40:56.20M 2015-11-07T18:40:53.210Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6471 18:40:56.40M 2015-11-07T18:40:53.382Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6467 18:40:56.60M 2015-11-07T18:40:53.587Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.545 1499.6462 18:40:56.80M 2015-11-07T18:40:53.787Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.375 34.546 1499.6465 18:40:57.01M 2015-11-07T18:40:53.987Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.376 34.548 1499.6472 18:40:57.21M 2015-11-07T18:40:54.197Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.548 1499.6479 18:40:57.41M 2015-11-07T18:40:54.397Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.548 1499.6492 18:40:57.61M 2015-11-07T18:40:54.617Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.377 34.548 1499.6481 18:40:57.81M 2015-11-07T18:40:54.802Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6478 18:40:58.05M 2015-11-07T18:40:55.007Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6477 18:40:58.23M 2015-11-07T18:40:55.207Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6458 18:40:58.43M 2015-11-07T18:40:55.412Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6462 18:40:58.62M 2015-11-07T18:40:55.617Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.374 34.545 1499.6451 18:40:58.83M 2015-11-07T18:40:55.817Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.372 34.544 1499.6434 18:40:59.04M 2015-11-07T18:40:56.022Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.371 34.542 1499.6418 18:40:59.24M 2015-11-07T18:40:56.227Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6412 18:40:59.44M 2015-11-07T18:40:56.432Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6404 18:40:59.64M 2015-11-07T18:40:56.632Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6400 18:40:59.84M 2015-11-07T18:40:56.837Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6401 18:41:00.06M 2015-11-07T18:40:57.037Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.542 1499.6412 18:41:00.26M 2015-11-07T18:40:57.242Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6420 18:41:00.46M 2015-11-07T18:40:57.442Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6440 18:41:00.66M 2015-11-07T18:40:57.647Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6467 18:41:00.86M 2015-11-07T18:40:57.852Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6484 18:41:01.07M 2015-11-07T18:40:58.052Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.547 1499.6482 18:41:01.27M 2015-11-07T18:40:58.257Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.377 34.548 1499.6483 18:41:01.47M 2015-11-07T18:40:58.457Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.377 34.548 1499.6488 18:41:01.67M 2015-11-07T18:40:58.662Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6471 18:41:01.87M 2015-11-07T18:40:58.862Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.546 1499.6460 18:41:02.09M 2015-11-07T18:40:59.087Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.545 1499.6440 18:41:02.29M 2015-11-07T18:40:59.272Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6417 18:41:02.50M 2015-11-07T18:40:59.472Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6399 18:41:02.69M 2015-11-07T18:40:59.677Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6375 18:41:02.88M 2015-11-07T18:40:59.877Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6370 18:41:03.10M