2015-11-07T18:39:00.062Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.380 34.550 1499.6520 18:39:03.27M 2015-11-07T18:39:00.262Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6388 18:39:03.47M 2015-11-07T18:39:00.467Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6372 18:39:03.67M 2015-11-07T18:39:00.667Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.538 1499.6365 18:39:03.87M 2015-11-07T18:39:00.872Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.538 1499.6357 18:39:04.09M 2015-11-07T18:39:01.077Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6348 18:39:04.29M 2015-11-07T18:39:01.277Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.366 34.538 1499.6349 18:39:04.49M 2015-11-07T18:39:01.482Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.366 34.538 1499.6342 18:39:04.69M 2015-11-07T18:39:01.687Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6342 18:39:04.89M 2015-11-07T18:39:01.892Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6455 18:39:05.11M 2015-11-07T18:39:02.092Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.547 1499.6467 18:39:05.31M 2015-11-07T18:39:02.292Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6482 18:39:05.51M 2015-11-07T18:39:02.497Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.548 1499.6486 18:39:05.70M 2015-11-07T18:39:02.697Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6486 18:39:05.90M 2015-11-07T18:39:02.917Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6479 18:39:06.12M 2015-11-07T18:39:03.107Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6483 18:39:06.34M 2015-11-07T18:39:03.312Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.376 34.548 1499.6486 18:39:06.52M 2015-11-07T18:39:03.512Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.546 1499.6464 18:39:06.72M 2015-11-07T18:39:03.717Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6453 18:39:06.92M 2015-11-07T18:39:03.922Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.371 34.543 1499.6438 18:39:07.14M 2015-11-07T18:39:04.117Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.542 1499.6429 18:39:07.34M 2015-11-07T18:39:04.409Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.542 1499.6425 18:39:07.53M 2015-11-07T18:39:04.527Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.542 1499.6432 18:39:07.78M 2015-11-07T18:39:04.733Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.371 34.542 1499.6442 18:39:07.93M 2015-11-07T18:39:04.937Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.373 34.544 1499.6458 18:39:08.15M 2015-11-07T18:39:05.137Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.545 1499.6459 18:39:08.35M 2015-11-07T18:39:05.337Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6453 18:39:08.55M 2015-11-07T18:39:05.547Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6456 18:39:08.75M 2015-11-07T18:39:05.747Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6428 18:39:08.95M 2015-11-07T18:39:05.952Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6439 18:39:09.17M 2015-11-07T18:39:06.152Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.373 34.544 1499.6445 18:39:09.37M 2015-11-07T18:39:06.357Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.545 1499.6464 18:39:09.57M 2015-11-07T18:39:06.557Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6467 18:39:09.77M 2015-11-07T18:39:06.762Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.376 34.546 1499.6473 18:39:09.96M 2015-11-07T18:39:06.967Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.546 1499.6461 18:39:10.18M 2015-11-07T18:39:07.168Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6512 18:39:10.38M 2015-11-07T18:39:07.388Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.380 34.551 1499.6506 18:39:10.58M 2015-11-07T18:39:07.573Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6492 18:39:10.80M 2015-11-07T18:39:07.778Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.379 34.551 1499.6479 18:39:11.00M 2015-11-07T18:39:07.983Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.379 34.550 1499.6466 18:39:11.20M 2015-11-07T18:39:08.183Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.378 34.550 1499.6473 18:39:11.40M 2015-11-07T18:39:08.387Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.378 34.550 1499.6481 18:39:11.60M 2015-11-07T18:39:08.588Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.379 34.550 1499.6488 18:39:11.80M 2015-11-07T18:39:08.793Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.378 34.549 1499.6475 18:39:12.01M 2015-11-07T18:39:08.998Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.548 1499.6470 18:39:12.21M 2015-11-07T18:39:09.198Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.544 1499.6410 18:39:12.41M 2015-11-07T18:39:09.403Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6414 18:39:12.61M 2015-11-07T18:39:09.603Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6464 18:39:12.81M 2015-11-07T18:39:09.808Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.548 1499.6475 18:39:13.03M 2015-11-07T18:39:10.008Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.546 1499.6460 18:39:13.23M 2015-11-07T18:39:10.213Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6461 18:39:13.43M 2015-11-07T18:39:10.418Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.544 1499.6461 18:39:13.62M 2015-11-07T18:39:10.618Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.373 34.544 1499.6465 18:39:13.82M 2015-11-07T18:39:10.823Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6455 18:39:14.04M 2015-11-07T18:39:11.023Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.371 34.542 1499.6443 18:39:14.24M 2015-11-07T18:39:11.228Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6426 18:39:14.44M 2015-11-07T18:39:11.433Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.544 1499.6459 18:39:14.64M 2015-11-07T18:39:11.633Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.544 1499.6455 18:39:14.84M 2015-11-07T18:39:11.853Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.544 1499.6436 18:39:15.06M 2015-11-07T18:39:12.038Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6422 18:39:15.27M 2015-11-07T18:39:12.243Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6409 18:39:15.46M 2015-11-07T18:39:12.448Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6394 18:39:15.66M 2015-11-07T18:39:12.648Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6366 18:39:15.86M 2015-11-07T18:39:12.853Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.540 1499.6355 18:39:16.07M 2015-11-07T18:39:13.058Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.367 34.539 1499.6350 18:39:16.27M 2015-11-07T18:39:13.258Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.367 34.540 1499.6342 18:39:16.47M 2015-11-07T18:39:13.463Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6420 18:39:16.67M 2015-11-07T18:39:13.663Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.369 34.542 1499.6355 18:39:16.87M 2015-11-07T18:39:13.868Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6332 18:39:17.09M 2015-11-07T18:39:14.068Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6313 18:39:17.29M 2015-11-07T18:39:14.273Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.361 34.534 1499.6252 18:39:17.49M 2015-11-07T18:39:14.523Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.360 34.534 1499.6249 18:39:17.68M 2015-11-07T18:39:14.678Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.359 34.533 1499.6233 18:39:17.93M 2015-11-07T18:39:14.883Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.358 34.532 1499.6232 18:39:18.10M 2015-11-07T18:39:15.083Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.358 34.531 1499.6233 18:39:18.30M 2015-11-07T18:39:15.288Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.357 34.530 1499.6218 18:39:18.50M 2015-11-07T18:39:15.493Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.356 34.529 1499.6218 18:39:18.70M 2015-11-07T18:39:15.693Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.356 34.529 1499.6216 18:39:18.90M 2015-11-07T18:39:15.898Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.527 1499.6210 18:39:19.12M 2015-11-07T18:39:16.098Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.354 34.527 1499.6215 18:39:19.32M 2015-11-07T18:39:16.318Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6226 18:39:19.51M 2015-11-07T18:39:16.508Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.356 34.528 1499.6235 18:39:19.73M 2015-11-07T18:39:16.729Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.529 1499.6238 18:39:19.91M 2015-11-07T18:39:16.913Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.352 34.524 1499.6187 18:39:20.13M 2015-11-07T18:39:17.118Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.350 34.523 1499.6176 18:39:20.33M 2015-11-07T18:39:17.318Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.349 34.522 1499.6178 18:39:20.53M 2015-11-07T18:39:17.523Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.349 34.521 1499.6176 18:39:20.73M 2015-11-07T18:39:17.728Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.349 34.522 1499.6177 18:39:20.93M 2015-11-07T18:39:17.928Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.349 34.521 1499.6167 18:39:21.15M 2015-11-07T18:39:18.169Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.348 34.521 1499.6160 18:39:21.35M 2015-11-07T18:39:18.333Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.348 34.521 1499.6162 18:39:21.55M 2015-11-07T18:39:18.538Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.349 34.521 1499.6176 18:39:21.74M 2015-11-07T18:39:18.743Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.350 34.522 1499.6190 18:39:21.94M 2015-11-07T18:39:18.943Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.366 34.538 1499.6379 18:39:22.16M 2015-11-07T18:39:19.148Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.368 34.540 1499.6405 18:39:22.36M 2015-11-07T18:39:19.348Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.370 34.541 1499.6426 18:39:22.56M 2015-11-07T18:39:19.553Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6448 18:39:22.76M 2015-11-07T18:39:19.753Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6464 18:39:22.96M 2015-11-07T18:39:19.958Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6478 18:39:23.18M 2015-11-07T18:39:20.163Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6477 18:39:23.38M 2015-11-07T18:39:20.363Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.376 34.547 1499.6484 18:39:23.58M 2015-11-07T18:39:20.568Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.546 1499.6481 18:39:23.77M 2015-11-07T18:39:20.788Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.546 1499.6471 18:39:23.97M 2015-11-07T18:39:20.973Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.362 34.533 1499.6328 18:39:24.21M 2015-11-07T18:39:21.178Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.360 34.531 1499.6304 18:39:24.39M 2015-11-07T18:39:21.383Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.360 34.531 1499.6306 18:39:24.59M 2015-11-07T18:39:21.583Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.360 34.531 1499.6307 18:39:24.79M 2015-11-07T18:39:21.788Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.361 34.532 1499.6322 18:39:25.01M 2015-11-07T18:39:21.988Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.362 34.533 1499.6335 18:39:25.21M 2015-11-07T18:39:22.193Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.362 34.533 1499.6344 18:39:25.41M 2015-11-07T18:39:22.398Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.363 34.533 1499.6345 18:39:25.61M 2015-11-07T18:39:22.598Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.533 1499.6349 18:39:25.80M 2015-11-07T18:39:22.798Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.363 34.533 1499.6348 18:39:26.02M 2015-11-07T18:39:23.003Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.363 34.533 1499.6349 18:39:26.22M 2015-11-07T18:39:23.210Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.363 34.534 1499.6357 18:39:26.42M 2015-11-07T18:39:23.413Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.364 34.534 1499.6364 18:39:26.62M 2015-11-07T18:39:23.613Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.363 34.534 1499.6367 18:39:26.82M 2015-11-07T18:39:23.818Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.363 34.534 1499.6366 18:39:27.04M 2015-11-07T18:39:24.018Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.364 34.534 1499.6367 18:39:27.24M 2015-11-07T18:39:24.223Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.363 34.533 1499.6365 18:39:27.44M 2015-11-07T18:39:24.428Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.363 34.533 1499.6360 18:39:27.63M 2015-11-07T18:39:24.628Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.364 34.534 1499.6366 18:39:27.83M 2015-11-07T18:39:24.828Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6357 18:39:28.05M 2015-11-07T18:39:25.033Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6353 18:39:28.25M 2015-11-07T18:39:25.253Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.363 34.533 1499.6346 18:39:28.45M 2015-11-07T18:39:25.438Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.363 34.534 1499.6345 18:39:28.67M 2015-11-07T18:39:25.649Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.356 34.527 1499.6261 18:39:28.85M 2015-11-07T18:39:25.848Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.355 34.527 1499.6251 18:39:29.07M 2015-11-07T18:39:26.048Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.355 34.527 1499.6249 18:39:29.27M 2015-11-07T18:39:26.253Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.355 34.526 1499.6248 18:39:29.46M 2015-11-07T18:39:26.458Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.355 34.526 1499.6249 18:39:29.66M 2015-11-07T18:39:26.658Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.355 34.526 1499.6240 18:39:29.86M 2015-11-07T18:39:26.863Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.355 34.526 1499.6240 18:39:30.08M 2015-11-07T18:39:27.063Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.354 34.525 1499.6226 18:39:30.28M 2015-11-07T18:39:27.268Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.357 34.529 1499.6256 18:39:30.48M 2015-11-07T18:39:27.473Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.358 34.530 1499.6270 18:39:30.68M 2015-11-07T18:39:27.673Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.359 34.531 1499.6296 18:39:30.88M 2015-11-07T18:39:27.878Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.361 34.532 1499.6318 18:39:31.09M 2015-11-07T18:39:28.084Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.362 34.533 1499.6343 18:39:31.30M 2015-11-07T18:39:28.283Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.364 34.535 1499.6355 18:39:31.50M 2015-11-07T18:39:28.488Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.365 34.536 1499.6377 18:39:31.69M 2015-11-07T18:39:28.693Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.367 34.538 1499.6393 18:39:31.89M 2015-11-07T18:39:28.894Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.368 34.539 1499.6385 18:39:32.11M 2015-11-07T18:39:29.094Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.367 34.538 1499.6384 18:39:32.31M 2015-11-07T18:39:29.298Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.366 34.538 1499.6368 18:39:32.51M 2015-11-07T18:39:29.503Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.366 34.537 1499.6368 18:39:32.71M 2015-11-07T18:39:29.769Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.366 34.538 1499.6373 18:39:32.91M 2015-11-07T18:39:29.908Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.366 34.538 1499.6367 18:39:33.19M 2015-11-07T18:39:30.109Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.366 34.538 1499.6362 18:39:33.33M 2015-11-07T18:39:30.309Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.365 34.537 1499.6353 18:39:33.52M 2015-11-07T18:39:30.519Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.366 34.538 1499.6350 18:39:33.72M 2015-11-07T18:39:30.719Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.364 34.536 1499.6321 18:39:33.92M 2015-11-07T18:39:30.924Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.364 34.537 1499.6307 18:39:34.14M 2015-11-07T18:39:31.124Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.364 34.537 1499.6305 18:39:34.34M 2015-11-07T18:39:31.329Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.363 34.536 1499.6301 18:39:34.54M 2015-11-07T18:39:31.534Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.362 34.535 1499.6294 18:39:34.74M 2015-11-07T18:39:31.734Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.362 34.535 1499.6305 18:39:34.94M 2015-11-07T18:39:31.939Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.362 34.534 1499.6307 18:39:35.16M 2015-11-07T18:39:32.144Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.362 34.534 1499.6307 18:39:35.36M 2015-11-07T18:39:32.344Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.361 34.533 1499.6298 18:39:35.56M 2015-11-07T18:39:32.544Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.361 34.532 1499.6299 18:39:35.76M 2015-11-07T18:39:32.769Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.360 34.532 1499.6287 18:39:35.95M 2015-11-07T18:39:32.954Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6289 18:39:36.17M 2015-11-07T18:39:33.159Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.359 34.530 1499.6300 18:39:36.37M 2015-11-07T18:39:33.359Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.530 1499.6295 18:39:36.57M 2015-11-07T18:39:33.564Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.360 34.531 1499.6301 18:39:36.77M 2015-11-07T18:39:33.764Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.360 34.531 1499.6302 18:39:36.97M 2015-11-07T18:39:33.969Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.361 34.532 1499.6312 18:39:37.19M 2015-11-07T18:39:34.189Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.362 34.533 1499.6316 18:39:37.39M 2015-11-07T18:39:34.374Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.363 34.534 1499.6320 18:39:37.60M 2015-11-07T18:39:34.579Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.365 34.536 1499.6333 18:39:37.78M 2015-11-07T18:39:34.824Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.365 34.537 1499.6342 18:39:38.00M 2015-11-07T18:39:34.984Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.366 34.537 1499.6343 18:39:38.25M 2015-11-07T18:39:35.184Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.366 34.538 1499.6349 18:39:38.40M 2015-11-07T18:39:35.389Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.366 34.537 1499.6355 18:39:38.60M 2015-11-07T18:39:35.589Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.367 34.538 1499.6360 18:39:38.80M 2015-11-07T18:39:35.794Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.367 34.539 1499.6370 18:39:39.02M 2015-11-07T18:39:35.999Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6383 18:39:39.22M 2015-11-07T18:39:36.199Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6382 18:39:39.41M 2015-11-07T18:39:36.404Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6378 18:39:39.61M 2015-11-07T18:39:36.609Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6376 18:39:39.81M 2015-11-07T18:39:36.809Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6389 18:39:40.03M 2015-11-07T18:39:37.014Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.368 34.539 1499.6390 18:39:40.23M 2015-11-07T18:39:37.219Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.367 34.539 1499.6385 18:39:40.43M 2015-11-07T18:39:37.419Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.367 34.538 1499.6388 18:39:40.63M 2015-11-07T18:39:37.624Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.366 34.537 1499.6375 18:39:40.83M 2015-11-07T18:39:37.824Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6370 18:39:41.05M 2015-11-07T18:39:38.029Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6368 18:39:41.24M 2015-11-07T18:39:38.229Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6370 18:39:41.44M 2015-11-07T18:39:38.434Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6366 18:39:41.64M 2015-11-07T18:39:38.654Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6362 18:39:41.84M 2015-11-07T18:39:38.844Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.364 34.535 1499.6360 18:39:42.08M 2015-11-07T18:39:39.044Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.363 34.534 1499.6343 18:39:42.26M 2015-11-07T18:39:39.249Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.363 34.534 1499.6344 18:39:42.46M 2015-11-07T18:39:39.449Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.362 34.535 1499.6300 18:39:42.66M 2015-11-07T18:39:39.654Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6295 18:39:42.86M 2015-11-07T18:39:39.854Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.361 34.534 1499.6282 18:39:43.08M 2015-11-07T18:39:40.059Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.360 34.533 1499.6268 18:39:43.27M 2015-11-07T18:39:40.259Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.361 34.534 1499.6277 18:39:43.48M 2015-11-07T18:39:40.464Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.361 34.534 1499.6282 18:39:43.67M 2015-11-07T18:39:40.669Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.362 34.535 1499.6289 18:39:43.87M 2015-11-07T18:39:40.890Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.363 34.536 1499.6298 18:39:44.09M 2015-11-07T18:39:41.074Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.364 34.537 1499.6316 18:39:44.29M 2015-11-07T18:39:41.290Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.365 34.537 1499.6328 18:39:44.49M 2015-11-07T18:39:41.479Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.366 34.539 1499.6334 18:39:44.69M 2015-11-07T18:39:41.684Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.367 34.539 1499.6342 18:39:44.89M 2015-11-07T18:39:41.889Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.368 34.540 1499.6355 18:39:45.11M 2015-11-07T18:39:42.089Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.541 1499.6368 18:39:45.31M 2015-11-07T18:39:42.294Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.370 34.543 1499.6385 18:39:45.51M 2015-11-07T18:39:42.494Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6393 18:39:45.71M 2015-11-07T18:39:42.699Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.373 34.545 1499.6398 18:39:45.90M 2015-11-07T18:39:42.904Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.546 1499.6406 18:39:46.12M 2015-11-07T18:39:43.119Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6411 18:39:46.32M 2015-11-07T18:39:43.309Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.374 34.547 1499.6415 18:39:46.54M 2015-11-07T18:39:43.509Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.374 34.546 1499.6412 18:39:46.72M 2015-11-07T18:39:43.714Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.373 34.545 1499.6384 18:39:46.92M 2015-11-07T18:39:43.914Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.372 34.545 1499.6370 18:39:47.14M 2015-11-07T18:39:44.119Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6357 18:39:47.34M 2015-11-07T18:39:44.324Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6368 18:39:47.54M 2015-11-07T18:39:44.529Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.370 34.542 1499.6360 18:39:47.73M 2015-11-07T18:39:44.724Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6359 18:39:47.93M 2015-11-07T18:39:44.929Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.368 34.540 1499.6348 18:39:48.15M 2015-11-07T18:39:45.134Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.367 34.539 1499.6334 18:39:48.35M 2015-11-07T18:39:45.339Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.365 34.537 1499.6313 18:39:48.55M 2015-11-07T18:39:45.539Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.363 34.535 1499.6307 18:39:48.75M 2015-11-07T18:39:45.744Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.362 34.534 1499.6292 18:39:48.95M 2015-11-07T18:39:45.949Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.361 34.533 1499.6288 18:39:49.17M 2015-11-07T18:39:46.149Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.359 34.531 1499.6276 18:39:49.37M 2015-11-07T18:39:46.354Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.357 34.530 1499.6256 18:39:49.56M 2015-11-07T18:39:46.554Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.356 34.529 1499.6243 18:39:49.76M 2015-11-07T18:39:46.754Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.356 34.528 1499.6237 18:39:49.96M 2015-11-07T18:39:46.964Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.355 34.527 1499.6232 18:39:50.18M 2015-11-07T18:39:47.164Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.355 34.527 1499.6227 18:39:50.38M 2015-11-07T18:39:47.369Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.526 1499.6221 18:39:50.58M 2015-11-07T18:39:47.589Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.354 34.526 1499.6207 18:39:50.78M 2015-11-07T18:39:47.769Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6212 18:39:51.02M 2015-11-07T18:39:47.974Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.526 1499.6210 18:39:51.19M 2015-11-07T18:39:48.179Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6210 18:39:51.39M 2015-11-07T18:39:48.384Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.526 1499.6211 18:39:51.59M 2015-11-07T18:39:48.584Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6208 18:39:51.79M 2015-11-07T18:39:48.789Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6212 18:39:52.01M 2015-11-07T18:39:49.009Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.353 34.526 1499.6211 18:39:52.21M 2015-11-07T18:39:49.194Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.353 34.526 1499.6213 18:39:52.41M 2015-11-07T18:39:49.399Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.526 1499.6221 18:39:52.61M 2015-11-07T18:39:49.610Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.526 1499.6221 18:39:52.81M 2015-11-07T18:39:49.804Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.526 1499.6222 18:39:53.03M 2015-11-07T18:39:50.009Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.354 34.526 1499.6224 18:39:53.22M 2015-11-07T18:39:50.209Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6230 18:39:53.43M 2015-11-07T18:39:50.414Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.527 1499.6227 18:39:53.63M 2015-11-07T18:39:50.614Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.355 34.528 1499.6235 18:39:53.82M 2015-11-07T18:39:50.819Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.356 34.529 1499.6244 18:39:54.04M 2015-11-07T18:39:51.019Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.357 34.529 1499.6249 18:39:54.24M 2015-11-07T18:39:51.225Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.357 34.530 1499.6255 18:39:54.44M 2015-11-07T18:39:51.429Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.359 34.531 1499.6271 18:39:54.64M 2015-11-07T18:39:51.629Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.359 34.531 1499.6284 18:39:54.84M 2015-11-07T18:39:51.834Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.360 34.532 1499.6296 18:39:55.06M 2015-11-07T18:39:52.054Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.361 34.533 1499.6307 18:39:55.25M 2015-11-07T18:39:52.240Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.362 34.534 1499.6307 18:39:55.47M 2015-11-07T18:39:52.449Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.362 34.534 1499.6316 18:39:55.65M 2015-11-07T18:39:52.649Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.363 34.535 1499.6327 18:39:55.85M 2015-11-07T18:39:52.849Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.364 34.536 1499.6333 18:39:56.07M 2015-11-07T18:39:53.055Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.364 34.536 1499.6342 18:39:56.27M 2015-11-07T18:39:53.254Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.365 34.537 1499.6348 18:39:56.47M 2015-11-07T18:39:53.460Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.365 34.536 1499.6346 18:39:56.67M 2015-11-07T18:39:53.659Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.365 34.536 1499.6345 18:39:56.87M 2015-11-07T18:39:53.864Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.365 34.536 1499.6348 18:39:57.09M 2015-11-07T18:39:54.070Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.364 34.535 1499.6339 18:39:57.29M 2015-11-07T18:39:54.270Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.364 34.535 1499.6342 18:39:57.48M 2015-11-07T18:39:54.475Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.364 34.535 1499.6332 18:39:57.68M 2015-11-07T18:39:54.675Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.363 34.534 1499.6316 18:39:57.88M 2015-11-07T18:39:54.880Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.363 34.534 1499.6311 18:39:58.10M 2015-11-07T18:39:55.085Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.534 1499.6309 18:39:58.30M 2015-11-07T18:39:55.285Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.362 34.534 1499.6309 18:39:58.50M 2015-11-07T18:39:55.490Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.362 34.533 1499.6302 18:39:58.70M 2015-11-07T18:39:55.695Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.361 34.533 1499.6295 18:39:58.90M 2015-11-07T18:39:55.895Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.361 34.533 1499.6293 18:39:59.12M 2015-11-07T18:39:56.100Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.361 34.532 1499.6299 18:39:59.31M 2015-11-07T18:39:56.300Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.360 34.532 1499.6289 18:39:59.51M 2015-11-07T18:39:56.520Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.360 34.532 1499.6287 18:39:59.71M 2015-11-07T18:39:56.710Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.359 34.531 1499.6277 18:39:59.93M 2015-11-07T18:39:56.910Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.358 34.529 1499.6266 18:40:00.13M 2015-11-07T18:39:57.129Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.357 34.529 1499.6263 18:40:00.33M 2015-11-07T18:39:57.315Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.357 34.528 1499.6257 18:40:00.53M 2015-11-07T18:39:57.520Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.356 34.528 1499.6254 18:40:00.73M 2015-11-07T18:39:57.725Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.356 34.528 1499.6255 18:40:00.93M 2015-11-07T18:39:57.925Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.356 34.527 1499.6257 18:40:01.15M 2015-11-07T18:39:58.130Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.356 34.527 1499.6263 18:40:01.34M 2015-11-07T18:39:58.330Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.356 34.527 1499.6260 18:40:01.54M 2015-11-07T18:39:58.535Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.356 34.527 1499.6260 18:40:01.74M 2015-11-07T18:39:58.735Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.355 34.527 1499.6255 18:40:01.94M 2015-11-07T18:39:58.940Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.355 34.527 1499.6246 18:40:02.16M 2015-11-07T18:39:59.145Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.527 1499.6241 18:40:02.36M 2015-11-07T18:39:59.350Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.354 34.526 1499.6234 18:40:02.56M 2015-11-07T18:39:59.569Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.361 34.533 1499.6312 18:40:02.76M 2015-11-07T18:39:59.755Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.362 34.534 1499.6329 18:40:02.96M 2015-11-07T18:39:59.955Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.362 34.534 1499.6333 18:40:03.18M