2015-11-07T18:38:00.170Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.369 34.540 1499.6421 18:38:03.38M 2015-11-07T18:38:00.390Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.369 34.540 1499.6421 18:38:03.58M 2015-11-07T18:38:00.575Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6464 18:38:03.79M 2015-11-07T18:38:00.780Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.374 34.545 1499.6478 18:38:04.98M 2015-11-07T18:38:00.980Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.374 34.545 1499.6482 18:38:04.20M 2015-11-07T18:38:01.185Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6484 18:38:04.40M 2015-11-07T18:38:01.396Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.374 34.545 1499.6472 18:38:04.59M 2015-11-07T18:38:01.590Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.373 34.545 1499.6464 18:38:04.79M 2015-11-07T18:38:01.790Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.373 34.545 1499.6451 18:38:05.01M 2015-11-07T18:38:01.995Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6437 18:38:05.21M 2015-11-07T18:38:02.200Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.544 1499.6411 18:38:05.41M 2015-11-07T18:38:02.403Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.542 1499.6392 18:38:05.61M 2015-11-07T18:38:02.605Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.542 1499.6385 18:38:05.81M 2015-11-07T18:38:02.805Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.369 34.542 1499.6383 18:38:06.03M 2015-11-07T18:38:03.010Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.369 34.542 1499.6382 18:38:06.22M 2015-11-07T18:38:03.217Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.543 1499.6379 18:38:06.43M 2015-11-07T18:38:03.416Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.365 34.538 1499.6323 18:38:06.62M 2015-11-07T18:38:03.620Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.365 34.538 1499.6318 18:38:06.82M 2015-11-07T18:38:03.825Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.365 34.538 1499.6320 18:38:07.04M 2015-11-07T18:38:04.025Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.365 34.538 1499.6315 18:38:07.24M 2015-11-07T18:38:04.225Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.364 34.538 1499.6304 18:38:07.44M 2015-11-07T18:38:04.435Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.364 34.538 1499.6304 18:38:07.63M 2015-11-07T18:38:04.649Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.363 34.536 1499.6298 18:38:07.84M 2015-11-07T18:38:04.855Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.363 34.535 1499.6294 18:38:08.06M 2015-11-07T18:38:05.035Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.362 34.535 1499.6300 18:38:08.27M 2015-11-07T18:38:05.245Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.362 34.535 1499.6295 18:38:08.45M 2015-11-07T18:38:05.450Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.363 34.533 1499.6338 18:38:08.65M 2015-11-07T18:38:05.650Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.362 34.534 1499.6310 18:38:08.85M 2015-11-07T18:38:05.855Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.362 34.533 1499.6292 18:38:09.07M 2015-11-07T18:38:06.060Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.362 34.534 1499.6298 18:38:09.27M 2015-11-07T18:38:06.268Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.535 1499.6290 18:38:09.47M 2015-11-07T18:38:06.460Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.363 34.535 1499.6295 18:38:09.67M 2015-11-07T18:38:06.665Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.362 34.534 1499.6274 18:38:09.87M 2015-11-07T18:38:06.865Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.362 34.535 1499.6274 18:38:10.08M 2015-11-07T18:38:07.070Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.363 34.536 1499.6272 18:38:10.28M 2015-11-07T18:38:07.275Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.363 34.536 1499.6282 18:38:10.48M 2015-11-07T18:38:07.475Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.363 34.536 1499.6283 18:38:10.68M 2015-11-07T18:38:07.680Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.363 34.536 1499.6288 18:38:10.88M 2015-11-07T18:38:07.885Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.364 34.536 1499.6295 18:38:11.10M 2015-11-07T18:38:08.085Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.363 34.536 1499.6290 18:38:11.30M 2015-11-07T18:38:08.290Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.363 34.536 1499.6299 18:38:11.50M 2015-11-07T18:38:08.535Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.363 34.536 1499.6300 18:38:11.70M 2015-11-07T18:38:08.695Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.363 34.535 1499.6299 18:38:11.94M 2015-11-07T18:38:08.895Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.362 34.534 1499.6302 18:38:12.11M 2015-11-07T18:38:09.100Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.361 34.533 1499.6298 18:38:12.31M 2015-11-07T18:38:09.320Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.364 34.535 1499.6342 18:38:12.51M 2015-11-07T18:38:09.505Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.364 34.536 1499.6345 18:38:12.73M 2015-11-07T18:38:09.710Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.364 34.535 1499.6344 18:38:12.91M 2015-11-07T18:38:09.915Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.363 34.534 1499.6332 18:38:13.13M 2015-11-07T18:38:10.115Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.362 34.534 1499.6326 18:38:13.33M 2015-11-07T18:38:10.320Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.362 34.534 1499.6312 18:38:13.53M 2015-11-07T18:38:10.520Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.362 34.534 1499.6307 18:38:13.73M 2015-11-07T18:38:10.725Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.363 34.535 1499.6318 18:38:13.92M 2015-11-07T18:38:10.925Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.363 34.535 1499.6313 18:38:14.15M 2015-11-07T18:38:11.135Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.363 34.535 1499.6326 18:38:14.34M 2015-11-07T18:38:11.335Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.363 34.535 1499.6334 18:38:14.55M 2015-11-07T18:38:11.535Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.359 34.531 1499.6281 18:38:14.74M 2015-11-07T18:38:11.740Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.359 34.531 1499.6285 18:38:14.94M 2015-11-07T18:38:11.945Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.359 34.531 1499.6294 18:38:15.16M 2015-11-07T18:38:12.145Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.532 1499.6290 18:38:15.36M 2015-11-07T18:38:12.350Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.532 1499.6294 18:38:15.56M 2015-11-07T18:38:12.550Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.532 1499.6298 18:38:15.76M 2015-11-07T18:38:12.755Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.360 34.533 1499.6294 18:38:15.96M 2015-11-07T18:38:12.960Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.360 34.533 1499.6288 18:38:16.18M 2015-11-07T18:38:13.160Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.362 34.534 1499.6300 18:38:16.37M 2015-11-07T18:38:13.365Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.364 34.536 1499.6326 18:38:16.57M 2015-11-07T18:38:13.615Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.538 1499.6348 18:38:16.77M 2015-11-07T18:38:13.790Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.543 1499.6390 18:38:17.04M 2015-11-07T18:38:13.975Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.543 1499.6385 18:38:17.21M 2015-11-07T18:38:14.175Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.549 1499.6456 18:38:17.39M 2015-11-07T18:38:14.380Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.376 34.548 1499.6449 18:38:17.59M 2015-11-07T18:38:14.585Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6437 18:38:17.79M 2015-11-07T18:38:14.785Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6387 18:38:18.01M 2015-11-07T18:38:14.990Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6388 18:38:18.21M 2015-11-07T18:38:15.190Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6390 18:38:18.40M 2015-11-07T18:38:15.395Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.372 34.544 1499.6395 18:38:18.60M 2015-11-07T18:38:15.595Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6407 18:38:18.80M 2015-11-07T18:38:15.800Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.544 1499.6415 18:38:19.02M 2015-11-07T18:38:16.005Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.544 1499.6431 18:38:19.22M 2015-11-07T18:38:16.213Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.373 34.544 1499.6438 18:38:19.42M 2015-11-07T18:38:16.410Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.374 34.545 1499.6443 18:38:19.62M 2015-11-07T18:38:16.616Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.544 1499.6437 18:38:19.81M 2015-11-07T18:38:16.815Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.544 1499.6440 18:38:20.03M 2015-11-07T18:38:17.020Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.544 1499.6436 18:38:20.23M 2015-11-07T18:38:17.220Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.544 1499.6417 18:38:20.43M 2015-11-07T18:38:17.421Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.372 34.544 1499.6405 18:38:20.63M 2015-11-07T18:38:17.630Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.371 34.544 1499.6396 18:38:20.83M 2015-11-07T18:38:17.831Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.372 34.544 1499.6403 18:38:21.05M 2015-11-07T18:38:18.035Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.371 34.543 1499.6399 18:38:21.25M 2015-11-07T18:38:18.255Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6398 18:38:21.45M 2015-11-07T18:38:18.441Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6411 18:38:21.66M 2015-11-07T18:38:18.645Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6414 18:38:21.85M 2015-11-07T18:38:18.845Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6412 18:38:22.07M 2015-11-07T18:38:19.045Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6404 18:38:22.27M 2015-11-07T18:38:19.250Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.543 1499.6393 18:38:22.46M 2015-11-07T18:38:19.455Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.543 1499.6396 18:38:22.66M 2015-11-07T18:38:19.655Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.371 34.544 1499.6403 18:38:22.86M 2015-11-07T18:38:19.860Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6416 18:38:23.08M 2015-11-07T18:38:20.065Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.365 34.537 1499.6331 18:38:23.28M 2015-11-07T18:38:20.290Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.364 34.536 1499.6335 18:38:23.48M 2015-11-07T18:38:20.471Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.365 34.537 1499.6343 18:38:23.68M 2015-11-07T18:38:20.676Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.366 34.538 1499.6357 18:38:23.87M 2015-11-07T18:38:20.881Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6370 18:38:24.09M 2015-11-07T18:38:21.081Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.540 1499.6379 18:38:24.29M 2015-11-07T18:38:21.286Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6401 18:38:24.50M 2015-11-07T18:38:21.485Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.543 1499.6407 18:38:24.69M 2015-11-07T18:38:21.692Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.372 34.543 1499.6421 18:38:24.89M 2015-11-07T18:38:21.891Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.543 1499.6432 18:38:25.11M 2015-11-07T18:38:22.096Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.372 34.543 1499.6442 18:38:25.31M 2015-11-07T18:38:22.296Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.542 1499.6443 18:38:25.51M 2015-11-07T18:38:22.501Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.371 34.541 1499.6443 18:38:25.71M 2015-11-07T18:38:22.721Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.370 34.540 1499.6433 18:38:25.91M 2015-11-07T18:38:22.906Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.370 34.540 1499.6423 18:38:26.14M 2015-11-07T18:38:23.111Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.369 34.539 1499.6418 18:38:26.32M 2015-11-07T18:38:23.311Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.369 34.539 1499.6412 18:38:26.52M 2015-11-07T18:38:23.516Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.368 34.539 1499.6411 18:38:26.72M 2015-11-07T18:38:23.721Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.369 34.539 1499.6416 18:38:26.92M 2015-11-07T18:38:23.921Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.369 34.539 1499.6421 18:38:27.14M 2015-11-07T18:38:24.126Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.369 34.540 1499.6428 18:38:27.34M 2015-11-07T18:38:24.326Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.367 34.537 1499.6398 18:38:27.54M 2015-11-07T18:38:24.531Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.367 34.537 1499.6398 18:38:27.73M 2015-11-07T18:38:24.736Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.538 1499.6401 18:38:27.93M 2015-11-07T18:38:24.941Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.368 34.539 1499.6406 18:38:28.15M 2015-11-07T18:38:25.141Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6355 18:38:28.35M 2015-11-07T18:38:25.341Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6355 18:38:28.55M 2015-11-07T18:38:25.546Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6350 18:38:28.75M 2015-11-07T18:38:25.751Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.363 34.534 1499.6351 18:38:28.95M 2015-11-07T18:38:25.951Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.371 34.542 1499.6442 18:38:29.17M 2015-11-07T18:38:26.156Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.372 34.542 1499.6454 18:38:29.37M 2015-11-07T18:38:26.361Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.373 34.543 1499.6471 18:38:29.56M 2015-11-07T18:38:26.561Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.372 34.542 1499.6462 18:38:29.77M 2015-11-07T18:38:26.766Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.372 34.542 1499.6464 18:38:29.96M 2015-11-07T18:38:26.972Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.372 34.542 1499.6450 18:38:30.18M 2015-11-07T18:38:27.191Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.372 34.542 1499.6449 18:38:30.38M 2015-11-07T18:38:27.376Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.372 34.542 1499.6455 18:38:30.60M 2015-11-07T18:38:27.576Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.371 34.541 1499.6448 18:38:30.78M 2015-11-07T18:38:27.781Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.371 34.541 1499.6445 18:38:31.00M 2015-11-07T18:38:27.981Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.370 34.540 1499.6443 18:38:31.20M 2015-11-07T18:38:28.186Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.370 34.540 1499.6444 18:38:31.40M 2015-11-07T18:38:28.386Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.371 34.541 1499.6444 18:38:31.60M 2015-11-07T18:38:28.591Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.371 34.541 1499.6443 18:38:31.79M 2015-11-07T18:38:28.841Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.372 34.542 1499.6450 18:38:32.02M 2015-11-07T18:38:28.996Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.373 34.543 1499.6459 18:38:32.26M 2015-11-07T18:38:29.201Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.374 34.545 1499.6472 18:38:32.41M 2015-11-07T18:38:29.406Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.546 1499.6486 18:38:32.61M 2015-11-07T18:38:29.606Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.550 1499.6534 18:38:32.81M 2015-11-07T18:38:29.809Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.551 1499.6542 18:38:33.03M 2015-11-07T18:38:30.012Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.381 34.551 1499.6550 18:38:33.23M 2015-11-07T18:38:30.216Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.381 34.552 1499.6549 18:38:33.43M 2015-11-07T18:38:30.416Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.381 34.551 1499.6538 18:38:33.62M 2015-11-07T18:38:30.626Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6520 18:38:33.82M 2015-11-07T18:38:30.826Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.379 34.550 1499.6515 18:38:34.05M 2015-11-07T18:38:31.031Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.379 34.550 1499.6519 18:38:34.24M 2015-11-07T18:38:31.231Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.379 34.550 1499.6521 18:38:34.44M 2015-11-07T18:38:31.436Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.379 34.550 1499.6522 18:38:34.64M 2015-11-07T18:38:31.656Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.379 34.550 1499.6515 18:38:34.84M 2015-11-07T18:38:31.841Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.379 34.550 1499.6519 18:38:35.08M 2015-11-07T18:38:32.046Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.380 34.551 1499.6534 18:38:35.26M 2015-11-07T18:38:32.246Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.547 1499.6490 18:38:35.46M 2015-11-07T18:38:32.451Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.546 1499.6493 18:38:35.66M 2015-11-07T18:38:32.651Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.545 1499.6488 18:38:35.86M 2015-11-07T18:38:32.856Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.545 1499.6492 18:38:36.07M 2015-11-07T18:38:33.061Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.375 34.545 1499.6493 18:38:36.27M 2015-11-07T18:38:33.261Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.545 1499.6497 18:38:36.47M 2015-11-07T18:38:33.466Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.545 1499.6497 18:38:36.67M 2015-11-07T18:38:33.666Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.544 1499.6498 18:38:36.87M 2015-11-07T18:38:33.871Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.545 1499.6509 18:38:37.09M 2015-11-07T18:38:34.076Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.376 34.545 1499.6519 18:38:37.29M 2015-11-07T18:38:34.276Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.376 34.545 1499.6509 18:38:37.49M 2015-11-07T18:38:34.481Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.376 34.546 1499.6511 18:38:37.69M 2015-11-07T18:38:34.681Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.377 34.546 1499.6511 18:38:37.89M 2015-11-07T18:38:34.886Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.377 34.547 1499.6515 18:38:38.10M 2015-11-07T18:38:35.092Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.378 34.548 1499.6519 18:38:38.30M 2015-11-07T18:38:35.291Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.378 34.548 1499.6515 18:38:38.50M 2015-11-07T18:38:35.496Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.379 34.549 1499.6521 18:38:38.70M 2015-11-07T18:38:35.701Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.550 1499.6519 18:38:38.90M 2015-11-07T18:38:35.901Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.550 1499.6516 18:38:39.12M 2015-11-07T18:38:36.121Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.380 34.551 1499.6528 18:38:39.32M 2015-11-07T18:38:36.306Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.381 34.551 1499.6519 18:38:39.53M 2015-11-07T18:38:36.511Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.376 34.547 1499.6470 18:38:39.72M 2015-11-07T18:38:36.716Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.547 1499.6459 18:38:39.92M 2015-11-07T18:38:36.916Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6444 18:38:40.13M 2015-11-07T18:38:37.121Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.545 1499.6434 18:38:40.33M 2015-11-07T18:38:37.321Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.544 1499.6425 18:38:40.53M 2015-11-07T18:38:37.526Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6412 18:38:40.73M 2015-11-07T18:38:37.726Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.541 1499.6409 18:38:40.93M 2015-11-07T18:38:37.926Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6453 18:38:41.15M 2015-11-07T18:38:38.131Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.374 34.545 1499.6456 18:38:41.34M 2015-11-07T18:38:38.336Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6459 18:38:41.54M 2015-11-07T18:38:38.541Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6470 18:38:41.75M 2015-11-07T18:38:38.741Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.376 34.548 1499.6479 18:38:41.95M 2015-11-07T18:38:38.991Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.377 34.548 1499.6484 18:38:42.16M 2015-11-07T18:38:39.146Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.549 1499.6493 18:38:42.41M 2015-11-07T18:38:39.351Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.549 1499.6493 18:38:42.56M 2015-11-07T18:38:39.556Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.377 34.548 1499.6484 18:38:42.76M 2015-11-07T18:38:39.756Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.376 34.547 1499.6475 18:38:42.96M 2015-11-07T18:38:39.961Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.375 34.546 1499.6464 18:38:43.18M 2015-11-07T18:38:40.166Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6420 18:38:43.38M 2015-11-07T18:38:40.371Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6422 18:38:43.58M 2015-11-07T18:38:40.587Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6414 18:38:43.78M 2015-11-07T18:38:40.776Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.544 1499.6412 18:38:44.01M 2015-11-07T18:38:40.976Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.372 34.544 1499.6412 18:38:44.19M 2015-11-07T18:38:41.181Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.372 34.545 1499.6416 18:38:44.39M 2015-11-07T18:38:41.381Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.545 1499.6421 18:38:44.59M 2015-11-07T18:38:41.586Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.373 34.545 1499.6426 18:38:44.79M 2015-11-07T18:38:41.786Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6434 18:38:45.01M 2015-11-07T18:38:41.991Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.546 1499.6438 18:38:45.21M 2015-11-07T18:38:42.196Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6432 18:38:45.41M 2015-11-07T18:38:42.397Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6433 18:38:45.61M 2015-11-07T18:38:42.602Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6426 18:38:45.80M 2015-11-07T18:38:42.807Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6423 18:38:46.02M 2015-11-07T18:38:43.007Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.373 34.545 1499.6411 18:38:46.22M 2015-11-07T18:38:43.212Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.373 34.545 1499.6409 18:38:46.42M 2015-11-07T18:38:43.412Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.370 34.543 1499.6365 18:38:46.62M 2015-11-07T18:38:43.617Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.370 34.543 1499.6364 18:38:46.82M 2015-11-07T18:38:43.817Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.373 34.545 1499.6396 18:38:47.04M 2015-11-07T18:38:44.022Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.373 34.545 1499.6400 18:38:47.24M 2015-11-07T18:38:44.226Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.545 1499.6405 18:38:47.44M 2015-11-07T18:38:44.427Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6403 18:38:47.64M 2015-11-07T18:38:44.632Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.543 1499.6405 18:38:47.83M 2015-11-07T18:38:44.832Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6400 18:38:48.05M 2015-11-07T18:38:45.052Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.543 1499.6401 18:38:48.25M 2015-11-07T18:38:45.242Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6393 18:38:48.47M 2015-11-07T18:38:45.442Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.542 1499.6387 18:38:48.65M 2015-11-07T18:38:45.647Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.543 1499.6388 18:38:48.85M 2015-11-07T18:38:45.852Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.371 34.542 1499.6398 18:38:49.07M 2015-11-07T18:38:46.052Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.543 1499.6372 18:38:49.27M 2015-11-07T18:38:46.252Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.371 34.544 1499.6366 18:38:49.47M 2015-11-07T18:38:46.457Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.371 34.544 1499.6379 18:38:49.66M 2015-11-07T18:38:46.662Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.372 34.545 1499.6389 18:38:49.86M 2015-11-07T18:38:46.890Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.372 34.545 1499.6394 18:38:50.08M 2015-11-07T18:38:47.067Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.372 34.545 1499.6404 18:38:50.28M 2015-11-07T18:38:47.272Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.372 34.545 1499.6405 18:38:50.48M 2015-11-07T18:38:47.472Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.546 1499.6411 18:38:50.68M 2015-11-07T18:38:47.677Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.372 34.545 1499.6409 18:38:50.88M 2015-11-07T18:38:47.882Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.371 34.544 1499.6399 18:38:51.10M 2015-11-07T18:38:48.082Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.376 34.548 1499.6448 18:38:51.30M 2015-11-07T18:38:48.287Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.376 34.548 1499.6455 18:38:51.50M 2015-11-07T18:38:48.487Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.376 34.548 1499.6460 18:38:51.70M 2015-11-07T18:38:48.692Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.376 34.548 1499.6465 18:38:51.89M 2015-11-07T18:38:48.897Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6500 18:38:52.11M 2015-11-07T18:38:49.147Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6440 18:38:52.31M 2015-11-07T18:38:49.302Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.545 1499.6439 18:38:52.56M 2015-11-07T18:38:49.517Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.538 1499.6349 18:38:52.71M 2015-11-07T18:38:49.707Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.537 1499.6346 18:38:52.92M 2015-11-07T18:38:49.912Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.364 34.537 1499.6334 18:38:53.13M 2015-11-07T18:38:50.112Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.365 34.537 1499.6345 18:38:53.33M 2015-11-07T18:38:50.317Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.366 34.538 1499.6342 18:38:53.53M 2015-11-07T18:38:50.517Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.366 34.538 1499.6346 18:38:53.73M 2015-11-07T18:38:50.722Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6359 18:38:53.92M 2015-11-07T18:38:50.927Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.368 34.540 1499.6365 18:38:54.14M 2015-11-07T18:38:51.127Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.369 34.540 1499.6371 18:38:54.35M 2015-11-07T18:38:51.332Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.369 34.541 1499.6382 18:38:54.54M 2015-11-07T18:38:51.532Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.542 1499.6395 18:38:54.74M 2015-11-07T18:38:51.737Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.372 34.543 1499.6412 18:38:54.94M 2015-11-07T18:38:51.942Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.374 34.545 1499.6431 18:38:55.16M 2015-11-07T18:38:52.142Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.550 1499.6483 18:38:55.36M 2015-11-07T18:38:52.369Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.378 34.549 1499.6487 18:38:55.56M 2015-11-07T18:38:52.552Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.548 1499.6478 18:38:55.75M 2015-11-07T18:38:52.752Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.547 1499.6465 18:38:55.95M 2015-11-07T18:38:52.952Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.546 1499.6450 18:38:56.17M 2015-11-07T18:38:53.162Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6431 18:38:56.37M 2015-11-07T18:38:53.362Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6426 18:38:56.57M 2015-11-07T18:38:53.562Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6414 18:38:56.77M 2015-11-07T18:38:53.767Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.543 1499.6401 18:38:56.97M 2015-11-07T18:38:53.987Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6407 18:38:57.19M 2015-11-07T18:38:54.222Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.371 34.543 1499.6399 18:38:57.40M 2015-11-07T18:38:54.377Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6403 18:38:57.63M 2015-11-07T18:38:54.577Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.543 1499.6411 18:38:57.79M 2015-11-07T18:38:54.782Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6409 18:38:58.00M 2015-11-07T18:38:54.987Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6410 18:38:58.20M 2015-11-07T18:38:55.192Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6401 18:38:58.40M 2015-11-07T18:38:55.392Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.371 34.543 1499.6395 18:38:58.60M 2015-11-07T18:38:55.592Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.371 34.543 1499.6400 18:38:58.80M 2015-11-07T18:38:55.797Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.371 34.544 1499.6405 18:38:59.02M 2015-11-07T18:38:56.002Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.544 1499.6417 18:38:59.22M 2015-11-07T18:38:56.207Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.373 34.545 1499.6428 18:38:59.42M 2015-11-07T18:38:56.407Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.374 34.546 1499.6433 18:38:59.62M 2015-11-07T18:38:56.612Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6449 18:38:59.81M 2015-11-07T18:38:56.812Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6462 18:39:00.04M 2015-11-07T18:38:57.017Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.376 34.547 1499.6473 18:39:00.23M 2015-11-07T18:38:57.217Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.548 1499.6484 18:39:00.43M 2015-11-07T18:38:57.422Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.548 1499.6501 18:39:00.63M 2015-11-07T18:38:57.627Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.378 34.548 1499.6504 18:39:00.83M 2015-11-07T18:38:57.827Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.548 1499.6505 18:39:01.05M 2015-11-07T18:38:58.032Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.378 34.548 1499.6511 18:39:01.25M 2015-11-07T18:38:58.232Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.378 34.548 1499.6525 18:39:01.45M 2015-11-07T18:38:58.452Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.378 34.548 1499.6536 18:39:01.65M 2015-11-07T18:38:58.637Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.379 34.549 1499.6539 18:39:01.86M 2015-11-07T18:38:58.842Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.380 34.550 1499.6544 18:39:02.06M 2015-11-07T18:38:59.047Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.381 34.551 1499.6548 18:39:02.26M 2015-11-07T18:38:59.252Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.382 34.552 1499.6553 18:39:02.46M 2015-11-07T18:38:59.452Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.383 34.552 1499.6563 18:39:02.66M 2015-11-07T18:38:59.652Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.383 34.553 1499.6570 18:39:02.86M 2015-11-07T18:38:59.857Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.380 34.550 1499.6532 18:39:03.08M