2015-11-07T18:37:00.072Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.374 34.544 1499.6488 18:37:03.28M 2015-11-07T18:37:00.273Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.374 34.544 1499.6479 18:37:03.48M 2015-11-07T18:37:00.477Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6476 18:37:03.68M 2015-11-07T18:37:00.682Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6473 18:37:03.88M 2015-11-07T18:37:00.882Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.546 1499.6473 18:37:04.10M 2015-11-07T18:37:01.087Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6464 18:37:04.30M 2015-11-07T18:37:01.287Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6443 18:37:04.50M 2015-11-07T18:37:01.492Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.375 34.547 1499.6434 18:37:04.69M 2015-11-07T18:37:01.692Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.548 1499.6432 18:37:04.89M 2015-11-07T18:37:01.897Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.548 1499.6427 18:37:05.11M 2015-11-07T18:37:02.102Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.547 1499.6418 18:37:05.31M 2015-11-07T18:37:02.322Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.374 34.546 1499.6421 18:37:05.51M 2015-11-07T18:37:02.507Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.374 34.546 1499.6407 18:37:05.73M 2015-11-07T18:37:02.712Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.376 34.549 1499.6438 18:37:05.91M 2015-11-07T18:37:02.912Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.549 1499.6443 18:37:06.13M 2015-11-07T18:37:03.117Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.376 34.549 1499.6438 18:37:06.33M 2015-11-07T18:37:03.317Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.380 34.552 1499.6475 18:37:06.53M 2015-11-07T18:37:03.522Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.380 34.549 1499.6553 18:37:06.72M 2015-11-07T18:37:03.727Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.380 34.550 1499.6570 18:37:06.92M 2015-11-07T18:37:03.927Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.378 34.548 1499.6539 18:37:07.14M 2015-11-07T18:37:04.132Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.378 34.548 1499.6538 18:37:07.34M 2015-11-07T18:37:04.337Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.382 34.551 1499.6580 18:37:07.54M 2015-11-07T18:37:04.537Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.382 34.551 1499.6580 18:37:07.74M 2015-11-07T18:37:04.737Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.382 34.551 1499.6593 18:37:07.94M 2015-11-07T18:37:04.942Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.383 34.552 1499.6611 18:37:08.16M 2015-11-07T18:37:05.147Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.384 34.552 1499.6605 18:37:08.35M 2015-11-07T18:37:05.347Z|I-OCEAN7-304-XXXX| 25.80 12.875 40.384 34.553 1499.6599 18:37:08.55M 2015-11-07T18:37:05.552Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.384 34.553 1499.6595 18:37:08.75M 2015-11-07T18:37:05.752Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.384 34.553 1499.6581 18:37:08.95M 2015-11-07T18:37:05.957Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.383 34.553 1499.6573 18:37:09.17M 2015-11-07T18:37:06.157Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.383 34.553 1499.6560 18:37:09.37M 2015-11-07T18:37:06.367Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.383 34.553 1499.6552 18:37:09.57M 2015-11-07T18:37:06.567Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.383 34.554 1499.6548 18:37:09.77M 2015-11-07T18:37:06.787Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.383 34.554 1499.6547 18:37:09.97M 2015-11-07T18:37:06.977Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.383 34.554 1499.6550 18:37:10.20M 2015-11-07T18:37:07.177Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.383 34.554 1499.6545 18:37:10.39M 2015-11-07T18:37:07.398Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.383 34.554 1499.6550 18:37:10.59M 2015-11-07T18:37:07.627Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.383 34.554 1499.6559 18:37:10.78M 2015-11-07T18:37:07.782Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.384 34.555 1499.6560 18:37:11.05M 2015-11-07T18:37:07.987Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6544 18:37:11.20M 2015-11-07T18:37:08.192Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.381 34.553 1499.6528 18:37:11.40M 2015-11-07T18:37:08.392Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.380 34.551 1499.6515 18:37:11.60M 2015-11-07T18:37:08.597Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.378 34.549 1499.6492 18:37:11.80M 2015-11-07T18:37:08.802Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.378 34.549 1499.6495 18:37:12.02M 2015-11-07T18:37:09.002Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.378 34.549 1499.6497 18:37:12.22M 2015-11-07T18:37:09.207Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.378 34.549 1499.6498 18:37:12.42M 2015-11-07T18:37:09.412Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.379 34.550 1499.6504 18:37:12.62M 2015-11-07T18:37:09.612Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.379 34.550 1499.6511 18:37:12.82M 2015-11-07T18:37:09.818Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6472 18:37:13.03M 2015-11-07T18:37:10.018Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6475 18:37:13.23M 2015-11-07T18:37:10.222Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6470 18:37:13.43M 2015-11-07T18:37:10.428Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6461 18:37:13.63M 2015-11-07T18:37:10.628Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6460 18:37:13.83M 2015-11-07T18:37:10.832Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6460 18:37:14.05M 2015-11-07T18:37:11.033Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6451 18:37:14.25M 2015-11-07T18:37:11.258Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6442 18:37:14.44M 2015-11-07T18:37:11.443Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6448 18:37:14.66M 2015-11-07T18:37:11.643Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.547 1499.6460 18:37:14.84M 2015-11-07T18:37:11.848Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6458 18:37:15.06M 2015-11-07T18:37:12.048Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6462 18:37:15.26M 2015-11-07T18:37:12.253Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.546 1499.6465 18:37:15.46M 2015-11-07T18:37:12.458Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.545 1499.6467 18:37:15.66M 2015-11-07T18:37:12.703Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.375 34.546 1499.6476 18:37:15.86M 2015-11-07T18:37:12.863Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.546 1499.6486 18:37:16.12M 2015-11-07T18:37:13.063Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.547 1499.6495 18:37:16.28M 2015-11-07T18:37:13.268Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6506 18:37:16.47M 2015-11-07T18:37:13.468Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.378 34.548 1499.6512 18:37:16.67M 2015-11-07T18:37:13.673Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.379 34.549 1499.6525 18:37:16.87M 2015-11-07T18:37:13.878Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.380 34.550 1499.6530 18:37:17.09M 2015-11-07T18:37:14.078Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.551 1499.6545 18:37:17.29M 2015-11-07T18:37:14.283Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.551 1499.6553 18:37:17.49M 2015-11-07T18:37:14.488Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.381 34.551 1499.6553 18:37:17.69M 2015-11-07T18:37:14.688Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.383 34.553 1499.6578 18:37:17.89M 2015-11-07T18:37:14.893Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.382 34.552 1499.6571 18:37:18.11M 2015-11-07T18:37:15.093Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.381 34.551 1499.6548 18:37:18.31M 2015-11-07T18:37:15.298Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.380 34.550 1499.6531 18:37:18.50M 2015-11-07T18:37:15.503Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.379 34.550 1499.6523 18:37:18.70M 2015-11-07T18:37:15.723Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.378 34.549 1499.6503 18:37:18.90M 2015-11-07T18:37:15.903Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.548 1499.6484 18:37:19.14M 2015-11-07T18:37:16.113Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.548 1499.6478 18:37:19.32M 2015-11-07T18:37:16.313Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.375 34.546 1499.6467 18:37:19.52M 2015-11-07T18:37:16.518Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6449 18:37:19.72M 2015-11-07T18:37:16.723Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.374 34.544 1499.6450 18:37:19.92M 2015-11-07T18:37:16.923Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.378 34.548 1499.6499 18:37:20.14M 2015-11-07T18:37:17.123Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.378 34.549 1499.6512 18:37:20.34M 2015-11-07T18:37:17.328Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.379 34.549 1499.6515 18:37:20.53M 2015-11-07T18:37:17.533Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.386 34.556 1499.6587 18:37:20.73M 2015-11-07T18:37:17.738Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.386 34.556 1499.6592 18:37:20.93M 2015-11-07T18:37:17.939Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.396 34.566 1499.6718 18:37:21.15M 2015-11-07T18:37:18.138Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.398 34.567 1499.6735 18:37:21.35M 2015-11-07T18:37:18.343Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.400 34.569 1499.6760 18:37:21.55M 2015-11-07T18:37:18.548Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.399 34.569 1499.6754 18:37:21.75M 2015-11-07T18:37:18.748Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.399 34.568 1499.6754 18:37:21.95M 2015-11-07T18:37:18.953Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.398 34.567 1499.6747 18:37:22.17M 2015-11-07T18:37:19.153Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.397 34.567 1499.6738 18:37:22.37M 2015-11-07T18:37:19.358Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.396 34.566 1499.6725 18:37:22.56M 2015-11-07T18:37:19.563Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.395 34.565 1499.6715 18:37:22.76M 2015-11-07T18:37:19.763Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.395 34.565 1499.6700 18:37:22.96M 2015-11-07T18:37:19.968Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.394 34.565 1499.6689 18:37:23.18M 2015-11-07T18:37:20.188Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.394 34.564 1499.6676 18:37:23.38M 2015-11-07T18:37:20.373Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.394 34.564 1499.6672 18:37:23.60M 2015-11-07T18:37:20.573Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.393 34.564 1499.6669 18:37:23.78M 2015-11-07T18:37:20.778Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.392 34.563 1499.6659 18:37:24.98M 2015-11-07T18:37:20.983Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.396 34.567 1499.6699 18:37:24.20M 2015-11-07T18:37:21.188Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.397 34.568 1499.6694 18:37:24.39M 2015-11-07T18:37:21.402Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.398 34.569 1499.6702 18:37:24.60M 2015-11-07T18:37:21.593Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.398 34.570 1499.6678 18:37:24.80M 2015-11-07T18:37:21.798Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.397 34.569 1499.6672 18:37:25.01M 2015-11-07T18:37:21.998Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.396 34.569 1499.6665 18:37:25.21M 2015-11-07T18:37:22.203Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.396 34.568 1499.6661 18:37:25.41M 2015-11-07T18:37:22.408Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.396 34.568 1499.6654 18:37:25.61M 2015-11-07T18:37:22.608Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.393 34.565 1499.6617 18:37:25.81M 2015-11-07T18:37:22.808Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.392 34.565 1499.6611 18:37:26.03M 2015-11-07T18:37:23.013Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.392 34.565 1499.6611 18:37:26.23M 2015-11-07T18:37:23.218Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.392 34.564 1499.6615 18:37:26.43M 2015-11-07T18:37:23.418Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.393 34.565 1499.6622 18:37:26.62M 2015-11-07T18:37:23.623Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.390 34.562 1499.6597 18:37:26.82M 2015-11-07T18:37:23.823Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.395 34.567 1499.6655 18:37:27.04M 2015-11-07T18:37:24.028Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.396 34.567 1499.6671 18:37:27.24M 2015-11-07T18:37:24.233Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.397 34.568 1499.6671 18:37:27.44M 2015-11-07T18:37:24.433Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.397 34.568 1499.6675 18:37:27.64M 2015-11-07T18:37:24.653Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.397 34.568 1499.6678 18:37:27.84M 2015-11-07T18:37:24.843Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.396 34.567 1499.6681 18:37:28.07M 2015-11-07T18:37:25.043Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.397 34.568 1499.6683 18:37:28.26M 2015-11-07T18:37:25.249Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.397 34.568 1499.6692 18:37:28.45M 2015-11-07T18:37:25.448Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.397 34.568 1499.6693 18:37:28.65M 2015-11-07T18:37:25.653Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.397 34.568 1499.6680 18:37:28.85M 2015-11-07T18:37:25.858Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.397 34.568 1499.6674 18:37:29.07M 2015-11-07T18:37:26.058Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.388 34.560 1499.6580 18:37:29.27M 2015-11-07T18:37:26.263Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.388 34.559 1499.6577 18:37:29.47M 2015-11-07T18:37:26.468Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.388 34.559 1499.6589 18:37:29.67M 2015-11-07T18:37:26.689Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.388 34.559 1499.6588 18:37:29.87M 2015-11-07T18:37:26.868Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.387 34.558 1499.6582 18:37:30.09M 2015-11-07T18:37:27.078Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.386 34.557 1499.6571 18:37:30.29M 2015-11-07T18:37:27.278Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.389 34.560 1499.6621 18:37:30.49M 2015-11-07T18:37:27.483Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.390 34.560 1499.6627 18:37:30.68M 2015-11-07T18:37:27.683Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.389 34.560 1499.6637 18:37:30.88M 2015-11-07T18:37:27.883Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.393 34.563 1499.6678 18:37:31.10M 2015-11-07T18:37:28.093Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.393 34.563 1499.6675 18:37:31.30M 2015-11-07T18:37:28.293Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.384 34.555 1499.6580 18:37:31.50M 2015-11-07T18:37:28.493Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.383 34.554 1499.6581 18:37:31.70M 2015-11-07T18:37:28.698Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.383 34.553 1499.6586 18:37:31.90M 2015-11-07T18:37:28.903Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.383 34.553 1499.6588 18:37:32.12M 2015-11-07T18:37:29.123Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.383 34.553 1499.6582 18:37:32.31M 2015-11-07T18:37:29.315Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.382 34.553 1499.6563 18:37:32.53M 2015-11-07T18:37:29.513Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.382 34.552 1499.6547 18:37:32.71M 2015-11-07T18:37:29.713Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.552 1499.6552 18:37:32.91M 2015-11-07T18:37:29.919Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.381 34.552 1499.6558 18:37:33.13M 2015-11-07T18:37:30.118Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.381 34.553 1499.6547 18:37:33.33M 2015-11-07T18:37:30.318Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.553 1499.6531 18:37:33.53M 2015-11-07T18:37:30.523Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.381 34.553 1499.6527 18:37:33.73M 2015-11-07T18:37:30.728Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.381 34.553 1499.6522 18:37:33.93M 2015-11-07T18:37:30.933Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.381 34.553 1499.6520 18:37:34.15M 2015-11-07T18:37:31.133Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.381 34.553 1499.6511 18:37:34.34M 2015-11-07T18:37:31.339Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.381 34.553 1499.6511 18:37:34.54M 2015-11-07T18:37:31.543Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.380 34.552 1499.6509 18:37:34.74M 2015-11-07T18:37:31.765Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.380 34.552 1499.6499 18:37:34.94M 2015-11-07T18:37:31.943Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.379 34.551 1499.6488 18:37:35.16M 2015-11-07T18:37:32.153Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.379 34.550 1499.6483 18:37:35.36M 2015-11-07T18:37:32.353Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.378 34.550 1499.6492 18:37:35.56M 2015-11-07T18:37:32.553Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.378 34.550 1499.6492 18:37:35.76M 2015-11-07T18:37:32.758Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.378 34.550 1499.6494 18:37:35.96M 2015-11-07T18:37:32.964Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.378 34.550 1499.6495 18:37:36.18M 2015-11-07T18:37:33.163Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.379 34.550 1499.6505 18:37:36.38M 2015-11-07T18:37:33.369Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.380 34.551 1499.6520 18:37:36.57M 2015-11-07T18:37:33.583Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.380 34.551 1499.6534 18:37:36.77M 2015-11-07T18:37:33.773Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.381 34.551 1499.6545 18:37:37.01M 2015-11-07T18:37:33.979Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.551 1499.6547 18:37:37.19M 2015-11-07T18:37:34.179Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.381 34.551 1499.6553 18:37:37.39M 2015-11-07T18:37:34.383Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.382 34.551 1499.6565 18:37:37.59M 2015-11-07T18:37:34.589Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.382 34.552 1499.6567 18:37:37.79M 2015-11-07T18:37:34.789Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.382 34.552 1499.6561 18:37:38.01M 2015-11-07T18:37:34.994Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.382 34.552 1499.6570 18:37:38.21M 2015-11-07T18:37:35.199Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.382 34.552 1499.6565 18:37:38.41M 2015-11-07T18:37:35.399Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.382 34.552 1499.6566 18:37:38.60M 2015-11-07T18:37:35.604Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.382 34.552 1499.6563 18:37:38.80M 2015-11-07T18:37:35.804Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.382 34.552 1499.6564 18:37:39.02M 2015-11-07T18:37:36.009Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.382 34.552 1499.6559 18:37:39.22M 2015-11-07T18:37:36.209Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.381 34.551 1499.6559 18:37:39.42M 2015-11-07T18:37:36.414Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.381 34.551 1499.6553 18:37:39.62M 2015-11-07T18:37:36.616Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.381 34.550 1499.6548 18:37:39.82M 2015-11-07T18:37:36.819Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.380 34.550 1499.6541 18:37:40.04M 2015-11-07T18:37:37.019Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.380 34.549 1499.6539 18:37:40.23M 2015-11-07T18:37:37.229Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.380 34.550 1499.6537 18:37:40.43M 2015-11-07T18:37:37.429Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.380 34.550 1499.6536 18:37:40.63M 2015-11-07T18:37:37.634Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.380 34.551 1499.6530 18:37:40.83M 2015-11-07T18:37:37.834Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.380 34.550 1499.6530 18:37:41.05M 2015-11-07T18:37:38.059Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.379 34.550 1499.6519 18:37:41.25M 2015-11-07T18:37:38.239Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.378 34.549 1499.6506 18:37:41.47M 2015-11-07T18:37:38.444Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6479 18:37:41.65M 2015-11-07T18:37:38.653Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.376 34.549 1499.6428 18:37:41.85M 2015-11-07T18:37:38.849Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.376 34.549 1499.6422 18:37:42.06M 2015-11-07T18:37:39.054Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.376 34.549 1499.6418 18:37:42.26M 2015-11-07T18:37:39.259Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.549 1499.6421 18:37:42.46M 2015-11-07T18:37:39.459Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.376 34.549 1499.6428 18:37:42.66M 2015-11-07T18:37:39.659Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.376 34.549 1499.6425 18:37:42.86M 2015-11-07T18:37:39.864Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.376 34.549 1499.6432 18:37:43.08M 2015-11-07T18:37:40.069Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.376 34.549 1499.6442 18:37:43.28M 2015-11-07T18:37:40.274Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.376 34.549 1499.6453 18:37:43.48M 2015-11-07T18:37:40.490Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.376 34.548 1499.6450 18:37:43.68M 2015-11-07T18:37:40.674Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.375 34.547 1499.6460 18:37:43.88M 2015-11-07T18:37:40.879Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.375 34.547 1499.6471 18:37:44.09M 2015-11-07T18:37:41.079Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.375 34.547 1499.6472 18:37:44.30M 2015-11-07T18:37:41.284Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.546 1499.6481 18:37:44.49M 2015-11-07T18:37:41.489Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.546 1499.6495 18:37:44.69M 2015-11-07T18:37:41.689Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.376 34.547 1499.6514 18:37:44.89M 2015-11-07T18:37:41.897Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.376 34.546 1499.6523 18:37:45.11M 2015-11-07T18:37:42.099Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.376 34.546 1499.6523 18:37:45.31M 2015-11-07T18:37:42.299Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.546 1499.6519 18:37:45.51M 2015-11-07T18:37:42.519Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.376 34.546 1499.6519 18:37:45.71M 2015-11-07T18:37:42.709Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.376 34.546 1499.6522 18:37:45.92M 2015-11-07T18:37:42.909Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.376 34.546 1499.6525 18:37:46.13M 2015-11-07T18:37:43.114Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.376 34.545 1499.6530 18:37:46.32M 2015-11-07T18:37:43.319Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.372 34.541 1499.6479 18:37:46.53M 2015-11-07T18:37:43.529Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.375 34.545 1499.6508 18:37:46.72M 2015-11-07T18:37:43.724Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.374 34.544 1499.6493 18:37:46.92M 2015-11-07T18:37:43.924Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6498 18:37:47.14M 2015-11-07T18:37:44.129Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.546 1499.6497 18:37:47.34M 2015-11-07T18:37:44.329Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.546 1499.6487 18:37:47.54M 2015-11-07T18:37:44.534Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.547 1499.6478 18:37:47.74M 2015-11-07T18:37:44.739Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.548 1499.6482 18:37:47.94M 2015-11-07T18:37:44.944Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.383 34.554 1499.6548 18:37:48.16M 2015-11-07T18:37:45.139Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.383 34.554 1499.6552 18:37:48.36M 2015-11-07T18:37:45.344Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.384 34.554 1499.6556 18:37:48.55M 2015-11-07T18:37:45.549Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.384 34.555 1499.6565 18:37:48.75M 2015-11-07T18:37:45.749Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.385 34.555 1499.6564 18:37:48.95M 2015-11-07T18:37:45.954Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.386 34.556 1499.6564 18:37:49.17M 2015-11-07T18:37:46.159Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.386 34.557 1499.6560 18:37:49.37M 2015-11-07T18:37:46.364Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.386 34.557 1499.6558 18:37:49.57M 2015-11-07T18:37:46.564Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.385 34.556 1499.6547 18:37:49.77M 2015-11-07T18:37:46.769Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.384 34.555 1499.6539 18:37:49.97M 2015-11-07T18:37:46.989Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.384 34.555 1499.6528 18:37:50.19M 2015-11-07T18:37:47.175Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.383 34.554 1499.6536 18:37:50.40M 2015-11-07T18:37:47.379Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.383 34.553 1499.6534 18:37:50.58M 2015-11-07T18:37:47.579Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.382 34.553 1499.6525 18:37:50.78M 2015-11-07T18:37:47.784Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.381 34.552 1499.6509 18:37:51.00M 2015-11-07T18:37:47.984Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.380 34.551 1499.6509 18:37:51.20M 2015-11-07T18:37:48.189Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.380 34.551 1499.6498 18:37:51.40M 2015-11-07T18:37:48.394Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.379 34.550 1499.6490 18:37:51.60M 2015-11-07T18:37:48.594Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6482 18:37:51.80M 2015-11-07T18:37:48.799Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6487 18:37:52.01M 2015-11-07T18:37:48.999Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.549 1499.6477 18:37:52.21M 2015-11-07T18:37:49.204Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.377 34.549 1499.6487 18:37:52.41M 2015-11-07T18:37:49.409Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6492 18:37:52.62M 2015-11-07T18:37:49.609Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.543 1499.6439 18:37:52.81M 2015-11-07T18:37:49.814Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.372 34.542 1499.6438 18:37:53.03M 2015-11-07T18:37:50.015Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6438 18:37:53.23M 2015-11-07T18:37:50.219Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.370 34.541 1499.6427 18:37:53.43M 2015-11-07T18:37:50.420Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.376 34.547 1499.6497 18:37:53.63M 2015-11-07T18:37:50.624Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6503 18:37:53.83M 2015-11-07T18:37:50.829Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.377 34.548 1499.6506 18:37:54.04M 2015-11-07T18:37:51.034Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.378 34.548 1499.6519 18:37:54.24M 2015-11-07T18:37:51.234Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.549 1499.6521 18:37:54.44M 2015-11-07T18:37:51.454Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.549 1499.6523 18:37:54.64M 2015-11-07T18:37:51.639Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.374 34.545 1499.6479 18:37:54.86M 2015-11-07T18:37:51.844Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.374 34.545 1499.6469 18:37:55.06M 2015-11-07T18:37:52.044Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6465 18:37:55.26M 2015-11-07T18:37:52.249Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.543 1499.6465 18:37:55.46M 2015-11-07T18:37:52.454Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.372 34.543 1499.6461 18:37:55.66M 2015-11-07T18:37:52.654Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.377 34.548 1499.6514 18:37:55.86M 2015-11-07T18:37:52.854Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.548 1499.6508 18:37:56.08M 2015-11-07T18:37:53.059Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.377 34.549 1499.6508 18:37:56.27M 2015-11-07T18:37:53.264Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.378 34.549 1499.6506 18:37:56.47M 2015-11-07T18:37:53.470Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.379 34.550 1499.6508 18:37:56.67M 2015-11-07T18:37:53.669Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.380 34.551 1499.6515 18:37:56.87M 2015-11-07T18:37:53.874Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.381 34.553 1499.6523 18:37:57.09M 2015-11-07T18:37:54.074Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.382 34.554 1499.6526 18:37:57.29M 2015-11-07T18:37:54.280Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.382 34.554 1499.6523 18:37:57.49M 2015-11-07T18:37:54.484Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.382 34.554 1499.6517 18:37:57.69M 2015-11-07T18:37:54.684Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.382 34.554 1499.6512 18:37:57.89M 2015-11-07T18:37:54.889Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.382 34.554 1499.6515 18:37:58.10M 2015-11-07T18:37:55.095Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.382 34.554 1499.6509 18:37:58.30M 2015-11-07T18:37:55.295Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.382 34.554 1499.6497 18:37:58.50M 2015-11-07T18:37:55.499Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.381 34.554 1499.6489 18:37:58.70M 2015-11-07T18:37:55.705Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.381 34.554 1499.6479 18:37:58.90M 2015-11-07T18:37:55.920Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.381 34.554 1499.6475 18:37:59.12M 2015-11-07T18:37:56.109Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.381 34.554 1499.6471 18:37:59.34M 2015-11-07T18:37:56.309Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.381 34.554 1499.6465 18:37:59.52M 2015-11-07T18:37:56.515Z|I-OCEAN7-304-XXXX| 25.67 12.871 40.381 34.553 1499.6459 18:37:59.72M 2015-11-07T18:37:56.715Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.380 34.552 1499.6465 18:37:59.92M 2015-11-07T18:37:56.920Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.379 34.551 1499.6460 18:38:00.13M 2015-11-07T18:37:57.129Z|I-OCEAN7-304-XXXX| 25.66 12.872 40.378 34.550 1499.6453 18:38:00.33M 2015-11-07T18:37:57.325Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.378 34.550 1499.6458 18:38:00.53M 2015-11-07T18:37:57.529Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.378 34.550 1499.6458 18:38:00.73M 2015-11-07T18:37:57.730Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.378 34.547 1499.6527 18:38:00.93M 2015-11-07T18:37:57.935Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.377 34.545 1499.6527 18:38:01.15M 2015-11-07T18:37:58.140Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.379 34.547 1499.6545 18:38:01.35M 2015-11-07T18:37:58.384Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.378 34.547 1499.6542 18:38:01.55M 2015-11-07T18:37:58.545Z|I-OCEAN7-304-XXXX| 25.73 12.875 40.378 34.547 1499.6531 18:38:01.79M 2015-11-07T18:37:58.745Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.378 34.547 1499.6521 18:38:01.95M 2015-11-07T18:37:58.950Z|I-OCEAN7-304-XXXX| 25.77 12.874 40.378 34.547 1499.6517 18:38:02.17M 2015-11-07T18:37:59.150Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.376 34.546 1499.6516 18:38:02.36M 2015-11-07T18:37:59.355Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.546 1499.6505 18:38:02.56M 2015-11-07T18:37:59.560Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.547 1499.6501 18:38:02.76M 2015-11-07T18:37:59.765Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.547 1499.6506 18:38:02.96M 2015-11-07T18:37:59.965Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.369 34.540 1499.6429 18:38:03.18M