2015-11-07T18:36:00.001Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.376 34.547 1499.6493 18:36:03.20M 2015-11-07T18:36:00.175Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6469 18:36:03.38M 2015-11-07T18:36:00.379Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6455 18:36:03.58M 2015-11-07T18:36:00.584Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6454 18:36:03.78M 2015-11-07T18:36:00.785Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.374 34.545 1499.6453 18:36:04.00M 2015-11-07T18:36:00.990Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.545 1499.6450 18:36:04.20M 2015-11-07T18:36:01.189Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.545 1499.6451 18:36:04.40M 2015-11-07T18:36:01.395Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.545 1499.6440 18:36:04.60M 2015-11-07T18:36:01.600Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6505 18:36:04.80M 2015-11-07T18:36:01.805Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6511 18:36:05.01M 2015-11-07T18:36:02.005Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.381 34.552 1499.6506 18:36:05.21M 2015-11-07T18:36:02.210Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.553 1499.6517 18:36:05.41M 2015-11-07T18:36:02.410Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.382 34.554 1499.6523 18:36:05.61M 2015-11-07T18:36:02.615Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.383 34.554 1499.6536 18:36:05.81M 2015-11-07T18:36:02.815Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.384 34.555 1499.6552 18:36:06.03M 2015-11-07T18:36:03.020Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.385 34.556 1499.6571 18:36:06.23M 2015-11-07T18:36:03.220Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.385 34.555 1499.6581 18:36:06.43M 2015-11-07T18:36:03.425Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.384 34.555 1499.6576 18:36:06.63M 2015-11-07T18:36:03.630Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.384 34.554 1499.6581 18:36:06.83M 2015-11-07T18:36:03.830Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.384 34.554 1499.6578 18:36:07.04M 2015-11-07T18:36:04.035Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.384 34.554 1499.6575 18:36:07.24M 2015-11-07T18:36:04.255Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.378 34.549 1499.6522 18:36:07.44M 2015-11-07T18:36:04.440Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.380 34.550 1499.6537 18:36:07.66M 2015-11-07T18:36:04.645Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.380 34.551 1499.6545 18:36:07.84M 2015-11-07T18:36:04.850Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.380 34.551 1499.6544 18:36:08.06M 2015-11-07T18:36:05.050Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.381 34.551 1499.6553 18:36:08.26M 2015-11-07T18:36:05.250Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.381 34.551 1499.6550 18:36:08.46M 2015-11-07T18:36:05.455Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.381 34.551 1499.6552 18:36:08.66M 2015-11-07T18:36:05.660Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.381 34.552 1499.6547 18:36:08.85M 2015-11-07T18:36:05.865Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.381 34.552 1499.6547 18:36:09.07M 2015-11-07T18:36:06.065Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.381 34.552 1499.6541 18:36:09.28M 2015-11-07T18:36:06.270Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.380 34.551 1499.6525 18:36:09.47M 2015-11-07T18:36:06.470Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.378 34.550 1499.6519 18:36:09.67M 2015-11-07T18:36:06.675Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.549 1499.6501 18:36:09.87M 2015-11-07T18:36:06.880Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.376 34.548 1499.6490 18:36:10.09M 2015-11-07T18:36:07.080Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.547 1499.6477 18:36:10.29M 2015-11-07T18:36:07.280Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.546 1499.6473 18:36:10.49M 2015-11-07T18:36:07.485Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.546 1499.6473 18:36:10.69M 2015-11-07T18:36:07.690Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.375 34.546 1499.6465 18:36:10.89M 2015-11-07T18:36:07.895Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6467 18:36:11.10M 2015-11-07T18:36:08.095Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6465 18:36:11.30M 2015-11-07T18:36:08.300Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.375 34.547 1499.6467 18:36:11.50M 2015-11-07T18:36:08.505Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.547 1499.6460 18:36:11.70M 2015-11-07T18:36:08.725Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.375 34.546 1499.6456 18:36:11.90M 2015-11-07T18:36:08.905Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6470 18:36:12.14M 2015-11-07T18:36:09.129Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.543 1499.6436 18:36:12.32M 2015-11-07T18:36:09.315Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6426 18:36:12.52M 2015-11-07T18:36:09.520Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.373 34.544 1499.6456 18:36:12.72M 2015-11-07T18:36:09.720Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.545 1499.6477 18:36:12.92M 2015-11-07T18:36:09.925Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.547 1499.6497 18:36:13.13M 2015-11-07T18:36:10.125Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.549 1499.6509 18:36:13.33M 2015-11-07T18:36:10.330Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.379 34.550 1499.6520 18:36:13.53M 2015-11-07T18:36:10.530Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.380 34.551 1499.6523 18:36:13.73M 2015-11-07T18:36:10.735Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.389 34.559 1499.6633 18:36:13.93M 2015-11-07T18:36:10.940Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.391 34.562 1499.6615 18:36:14.15M 2015-11-07T18:36:11.140Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.391 34.563 1499.6614 18:36:14.35M 2015-11-07T18:36:11.340Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.391 34.562 1499.6605 18:36:14.55M 2015-11-07T18:36:11.550Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.390 34.561 1499.6587 18:36:14.74M 2015-11-07T18:36:11.750Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.388 34.560 1499.6563 18:36:14.95M 2015-11-07T18:36:11.955Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.388 34.560 1499.6564 18:36:15.16M 2015-11-07T18:36:12.155Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.387 34.559 1499.6556 18:36:15.36M 2015-11-07T18:36:12.360Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.386 34.559 1499.6548 18:36:15.56M 2015-11-07T18:36:12.560Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.547 1499.6418 18:36:15.76M 2015-11-07T18:36:12.765Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.373 34.546 1499.6415 18:36:15.96M 2015-11-07T18:36:12.970Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.372 34.544 1499.6395 18:36:16.18M 2015-11-07T18:36:13.190Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.371 34.543 1499.6382 18:36:16.38M 2015-11-07T18:36:13.371Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6410 18:36:16.59M 2015-11-07T18:36:13.580Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.546 1499.6422 18:36:16.77M 2015-11-07T18:36:13.780Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.376 34.548 1499.6447 18:36:17.00M 2015-11-07T18:36:13.980Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.367 34.540 1499.6344 18:36:17.20M 2015-11-07T18:36:14.185Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.366 34.539 1499.6346 18:36:17.39M 2015-11-07T18:36:14.390Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6378 18:36:17.59M 2015-11-07T18:36:14.590Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.380 34.552 1499.6515 18:36:17.79M 2015-11-07T18:36:14.805Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.381 34.552 1499.6534 18:36:18.01M 2015-11-07T18:36:15.001Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.382 34.553 1499.6549 18:36:18.21M 2015-11-07T18:36:15.205Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.548 1499.6499 18:36:18.41M 2015-11-07T18:36:15.405Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.376 34.547 1499.6500 18:36:18.61M 2015-11-07T18:36:15.605Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.367 34.539 1499.6389 18:36:18.81M 2015-11-07T18:36:15.838Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.367 34.539 1499.6390 18:36:19.02M 2015-11-07T18:36:16.016Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.367 34.539 1499.6383 18:36:19.22M 2015-11-07T18:36:16.216Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.367 34.539 1499.6394 18:36:19.42M 2015-11-07T18:36:16.420Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.367 34.539 1499.6399 18:36:19.62M 2015-11-07T18:36:16.620Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.368 34.539 1499.6403 18:36:19.82M 2015-11-07T18:36:16.825Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.367 34.538 1499.6387 18:36:20.04M 2015-11-07T18:36:17.025Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.367 34.538 1499.6383 18:36:20.24M 2015-11-07T18:36:17.230Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.367 34.538 1499.6384 18:36:20.43M 2015-11-07T18:36:17.436Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.366 34.538 1499.6382 18:36:20.64M 2015-11-07T18:36:17.655Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.366 34.538 1499.6377 18:36:20.83M 2015-11-07T18:36:17.840Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.366 34.538 1499.6372 18:36:21.07M 2015-11-07T18:36:18.045Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.366 34.538 1499.6367 18:36:21.25M 2015-11-07T18:36:18.250Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.366 34.538 1499.6360 18:36:21.45M 2015-11-07T18:36:18.450Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6417 18:36:21.65M 2015-11-07T18:36:18.655Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.544 1499.6433 18:36:21.85M 2015-11-07T18:36:18.855Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.547 1499.6458 18:36:22.07M 2015-11-07T18:36:19.070Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6458 18:36:22.27M 2015-11-07T18:36:19.255Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.546 1499.6445 18:36:22.47M 2015-11-07T18:36:19.466Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6433 18:36:22.66M 2015-11-07T18:36:19.665Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6421 18:36:22.87M 2015-11-07T18:36:19.870Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.373 34.545 1499.6418 18:36:23.08M 2015-11-07T18:36:20.070Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6414 18:36:23.28M 2015-11-07T18:36:20.280Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6400 18:36:23.48M 2015-11-07T18:36:20.480Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.550 1499.6472 18:36:23.68M 2015-11-07T18:36:20.680Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.379 34.551 1499.6487 18:36:23.88M 2015-11-07T18:36:20.885Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.554 1499.6520 18:36:24.10M 2015-11-07T18:36:21.090Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.382 34.554 1499.6532 18:36:24.30M 2015-11-07T18:36:21.295Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.382 34.553 1499.6531 18:36:24.50M 2015-11-07T18:36:21.496Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.382 34.553 1499.6521 18:36:24.70M 2015-11-07T18:36:21.696Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.381 34.553 1499.6517 18:36:24.90M 2015-11-07T18:36:21.901Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6508 18:36:25.11M 2015-11-07T18:36:22.121Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.380 34.551 1499.6505 18:36:25.31M 2015-11-07T18:36:22.311Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6493 18:36:25.53M 2015-11-07T18:36:22.510Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.378 34.549 1499.6492 18:36:25.71M 2015-11-07T18:36:22.729Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.549 1499.6494 18:36:25.91M 2015-11-07T18:36:22.916Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6487 18:36:26.13M 2015-11-07T18:36:23.120Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.548 1499.6479 18:36:26.33M 2015-11-07T18:36:23.320Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.548 1499.6484 18:36:26.53M 2015-11-07T18:36:23.525Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6488 18:36:26.72M 2015-11-07T18:36:23.731Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.369 34.540 1499.6407 18:36:26.93M 2015-11-07T18:36:23.936Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.368 34.540 1499.6405 18:36:27.14M 2015-11-07T18:36:24.136Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.366 34.537 1499.6382 18:36:27.34M 2015-11-07T18:36:24.336Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.366 34.537 1499.6378 18:36:27.54M 2015-11-07T18:36:24.540Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.365 34.536 1499.6372 18:36:27.74M 2015-11-07T18:36:24.745Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.366 34.537 1499.6376 18:36:27.94M 2015-11-07T18:36:24.946Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.367 34.538 1499.6378 18:36:28.16M 2015-11-07T18:36:25.150Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.539 1499.6379 18:36:28.36M 2015-11-07T18:36:25.356Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6384 18:36:28.56M 2015-11-07T18:36:25.556Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6399 18:36:28.76M 2015-11-07T18:36:25.756Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.369 34.541 1499.6395 18:36:28.96M 2015-11-07T18:36:25.961Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.370 34.542 1499.6409 18:36:29.17M 2015-11-07T18:36:26.166Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.371 34.542 1499.6423 18:36:29.37M 2015-11-07T18:36:26.371Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6426 18:36:29.57M 2015-11-07T18:36:26.591Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.545 1499.6436 18:36:29.77M 2015-11-07T18:36:26.776Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6455 18:36:30.01M 2015-11-07T18:36:26.976Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6462 18:36:30.19M 2015-11-07T18:36:27.181Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.376 34.547 1499.6467 18:36:30.39M 2015-11-07T18:36:27.381Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.377 34.548 1499.6479 18:36:30.59M 2015-11-07T18:36:27.586Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.377 34.549 1499.6479 18:36:30.78M 2015-11-07T18:36:27.791Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.547 1499.6465 18:36:31.01M 2015-11-07T18:36:27.991Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.547 1499.6465 18:36:31.20M 2015-11-07T18:36:28.191Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6461 18:36:31.40M 2015-11-07T18:36:28.396Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6458 18:36:31.60M 2015-11-07T18:36:28.601Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6475 18:36:31.80M 2015-11-07T18:36:28.806Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.377 34.548 1499.6500 18:36:32.02M 2015-11-07T18:36:29.006Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.548 1499.6500 18:36:32.22M 2015-11-07T18:36:29.211Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6501 18:36:32.42M 2015-11-07T18:36:29.411Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.380 34.550 1499.6549 18:36:32.62M 2015-11-07T18:36:29.638Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.381 34.551 1499.6559 18:36:32.81M 2015-11-07T18:36:29.816Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.382 34.552 1499.6570 18:36:33.03M 2015-11-07T18:36:30.021Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.382 34.552 1499.6573 18:36:33.23M 2015-11-07T18:36:30.226Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.383 34.553 1499.6573 18:36:33.43M 2015-11-07T18:36:30.431Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.383 34.554 1499.6572 18:36:33.63M 2015-11-07T18:36:30.636Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.384 34.554 1499.6576 18:36:33.83M 2015-11-07T18:36:30.831Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.384 34.554 1499.6577 18:36:34.05M 2015-11-07T18:36:31.051Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.383 34.553 1499.6566 18:36:34.25M 2015-11-07T18:36:31.241Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.383 34.553 1499.6560 18:36:34.46M 2015-11-07T18:36:31.446Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.382 34.552 1499.6558 18:36:34.65M 2015-11-07T18:36:31.646Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.382 34.552 1499.6561 18:36:34.85M 2015-11-07T18:36:31.851Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.381 34.551 1499.6554 18:36:35.07M 2015-11-07T18:36:32.051Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.381 34.551 1499.6538 18:36:35.26M 2015-11-07T18:36:32.256Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.380 34.550 1499.6525 18:36:35.46M 2015-11-07T18:36:32.456Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.379 34.550 1499.6511 18:36:35.66M 2015-11-07T18:36:32.661Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.384 34.554 1499.6556 18:36:35.86M 2015-11-07T18:36:32.866Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.380 34.551 1499.6509 18:36:36.08M 2015-11-07T18:36:33.090Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.378 34.549 1499.6494 18:36:36.28M 2015-11-07T18:36:33.271Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.546 1499.6451 18:36:36.48M 2015-11-07T18:36:33.471Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6456 18:36:36.68M 2015-11-07T18:36:33.676Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.376 34.547 1499.6464 18:36:36.87M 2015-11-07T18:36:33.876Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6477 18:36:37.09M 2015-11-07T18:36:34.081Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.378 34.549 1499.6488 18:36:37.29M 2015-11-07T18:36:34.286Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.379 34.550 1499.6495 18:36:37.49M 2015-11-07T18:36:34.491Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.387 34.558 1499.6589 18:36:37.69M 2015-11-07T18:36:34.696Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.388 34.559 1499.6600 18:36:37.89M 2015-11-07T18:36:34.892Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.386 34.558 1499.6578 18:36:38.11M 2015-11-07T18:36:35.096Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.386 34.558 1499.6570 18:36:38.30M 2015-11-07T18:36:35.301Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.385 34.557 1499.6569 18:36:38.50M 2015-11-07T18:36:35.521Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.385 34.556 1499.6564 18:36:38.70M 2015-11-07T18:36:35.706Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.384 34.556 1499.6569 18:36:38.92M 2015-11-07T18:36:35.911Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.384 34.555 1499.6569 18:36:39.12M 2015-11-07T18:36:36.111Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.383 34.554 1499.6564 18:36:39.32M 2015-11-07T18:36:36.316Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.382 34.553 1499.6559 18:36:39.52M 2015-11-07T18:36:36.521Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.383 34.554 1499.6566 18:36:39.72M 2015-11-07T18:36:36.721Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.383 34.555 1499.6561 18:36:39.92M 2015-11-07T18:36:36.926Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.384 34.555 1499.6570 18:36:40.14M 2015-11-07T18:36:37.131Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.383 34.555 1499.6569 18:36:40.34M 2015-11-07T18:36:37.331Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.382 34.553 1499.6553 18:36:40.54M 2015-11-07T18:36:37.536Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.381 34.552 1499.6543 18:36:40.73M 2015-11-07T18:36:37.736Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.380 34.551 1499.6525 18:36:40.93M 2015-11-07T18:36:37.936Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.379 34.550 1499.6521 18:36:41.15M 2015-11-07T18:36:38.141Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.378 34.549 1499.6511 18:36:41.35M 2015-11-07T18:36:38.346Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6490 18:36:41.55M 2015-11-07T18:36:38.551Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.545 1499.6471 18:36:41.75M 2015-11-07T18:36:38.751Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.373 34.544 1499.6453 18:36:41.95M 2015-11-07T18:36:38.951Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6456 18:36:42.17M 2015-11-07T18:36:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.546 1499.6472 18:36:42.36M 2015-11-07T18:36:39.361Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.547 1499.6479 18:36:42.57M 2015-11-07T18:36:39.566Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.376 34.547 1499.6472 18:36:42.76M 2015-11-07T18:36:39.766Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.546 1499.6476 18:36:42.97M 2015-11-07T18:36:39.986Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.381 34.551 1499.6538 18:36:43.18M 2015-11-07T18:36:40.176Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.382 34.552 1499.6556 18:36:43.40M 2015-11-07T18:36:40.376Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.384 34.554 1499.6567 18:36:43.58M 2015-11-07T18:36:40.581Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.387 34.557 1499.6603 18:36:43.78M 2015-11-07T18:36:40.781Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.387 34.557 1499.6606 18:36:44.00M 2015-11-07T18:36:40.986Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.387 34.556 1499.6619 18:36:44.20M 2015-11-07T18:36:41.186Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.387 34.556 1499.6613 18:36:44.40M 2015-11-07T18:36:41.391Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.387 34.556 1499.6615 18:36:44.59M 2015-11-07T18:36:41.596Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.387 34.557 1499.6628 18:36:44.80M 2015-11-07T18:36:41.796Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.385 34.555 1499.6591 18:36:45.02M 2015-11-07T18:36:42.001Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.386 34.556 1499.6591 18:36:45.21M 2015-11-07T18:36:42.206Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.386 34.556 1499.6609 18:36:45.41M 2015-11-07T18:36:42.406Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.387 34.557 1499.6606 18:36:45.61M 2015-11-07T18:36:42.611Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.387 34.557 1499.6620 18:36:45.81M 2015-11-07T18:36:42.816Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.388 34.558 1499.6622 18:36:46.03M 2015-11-07T18:36:43.016Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.387 34.557 1499.6625 18:36:46.23M 2015-11-07T18:36:43.221Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.387 34.557 1499.6619 18:36:46.43M 2015-11-07T18:36:43.421Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.387 34.557 1499.6619 18:36:46.62M 2015-11-07T18:36:43.626Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.387 34.558 1499.6614 18:36:46.83M 2015-11-07T18:36:43.826Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.387 34.558 1499.6606 18:36:47.04M 2015-11-07T18:36:44.033Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.376 34.547 1499.6476 18:36:47.24M 2015-11-07T18:36:44.236Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.546 1499.6458 18:36:47.44M 2015-11-07T18:36:44.457Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.375 34.547 1499.6464 18:36:47.64M 2015-11-07T18:36:44.641Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.376 34.548 1499.6471 18:36:47.86M 2015-11-07T18:36:44.841Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6489 18:36:48.06M 2015-11-07T18:36:45.046Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.551 1499.6505 18:36:48.26M 2015-11-07T18:36:45.251Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.378 34.550 1499.6488 18:36:48.46M 2015-11-07T18:36:45.451Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.377 34.549 1499.6475 18:36:48.66M 2015-11-07T18:36:45.656Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.379 34.551 1499.6483 18:36:48.85M 2015-11-07T18:36:45.861Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.380 34.552 1499.6492 18:36:49.07M 2015-11-07T18:36:46.061Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.379 34.552 1499.6483 18:36:49.27M 2015-11-07T18:36:46.267Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.378 34.551 1499.6469 18:36:49.47M 2015-11-07T18:36:46.466Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.377 34.550 1499.6449 18:36:49.67M 2015-11-07T18:36:46.667Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.377 34.549 1499.6449 18:36:49.87M 2015-11-07T18:36:46.877Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.376 34.548 1499.6440 18:36:50.09M 2015-11-07T18:36:47.077Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.375 34.548 1499.6428 18:36:50.29M 2015-11-07T18:36:47.282Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.378 34.550 1499.6451 18:36:50.49M 2015-11-07T18:36:47.482Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.550 1499.6448 18:36:50.69M 2015-11-07T18:36:47.687Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.377 34.549 1499.6440 18:36:50.88M 2015-11-07T18:36:47.889Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.385 34.557 1499.6534 18:36:51.10M 2015-11-07T18:36:48.092Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.387 34.559 1499.6572 18:36:51.30M 2015-11-07T18:36:48.297Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.387 34.558 1499.6556 18:36:51.50M 2015-11-07T18:36:48.497Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.388 34.559 1499.6583 18:36:51.70M 2015-11-07T18:36:48.702Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.389 34.560 1499.6604 18:36:51.90M 2015-11-07T18:36:48.922Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.390 34.561 1499.6620 18:36:52.12M 2015-11-07T18:36:49.107Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.392 34.562 1499.6644 18:36:52.33M 2015-11-07T18:36:49.312Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.393 34.563 1499.6656 18:36:52.51M 2015-11-07T18:36:49.512Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.390 34.560 1499.6630 18:36:52.72M 2015-11-07T18:36:49.717Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.390 34.560 1499.6630 18:36:52.91M 2015-11-07T18:36:49.917Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.390 34.560 1499.6633 18:36:53.13M 2015-11-07T18:36:50.122Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.386 34.557 1499.6577 18:36:53.33M 2015-11-07T18:36:50.327Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.386 34.557 1499.6583 18:36:53.53M 2015-11-07T18:36:50.532Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.380 34.552 1499.6522 18:36:53.73M 2015-11-07T18:36:50.733Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.380 34.551 1499.6523 18:36:53.93M 2015-11-07T18:36:50.937Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6512 18:36:54.15M 2015-11-07T18:36:51.137Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.378 34.549 1499.6497 18:36:54.35M 2015-11-07T18:36:51.342Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.376 34.548 1499.6479 18:36:54.54M 2015-11-07T18:36:51.542Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6462 18:36:54.74M 2015-11-07T18:36:51.742Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.373 34.545 1499.6438 18:36:54.94M 2015-11-07T18:36:51.947Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6412 18:36:55.16M 2015-11-07T18:36:52.152Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.371 34.543 1499.6396 18:36:55.36M 2015-11-07T18:36:52.357Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.370 34.542 1499.6401 18:36:55.56M 2015-11-07T18:36:52.557Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6400 18:36:55.76M 2015-11-07T18:36:52.762Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6399 18:36:55.96M 2015-11-07T18:36:52.968Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.370 34.542 1499.6398 18:36:56.18M 2015-11-07T18:36:53.167Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.542 1499.6406 18:36:56.37M 2015-11-07T18:36:53.387Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.541 1499.6415 18:36:56.58M 2015-11-07T18:36:53.577Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6417 18:36:56.79M 2015-11-07T18:36:53.777Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.370 34.541 1499.6427 18:36:57.00M 2015-11-07T18:36:53.977Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.372 34.543 1499.6450 18:36:57.19M 2015-11-07T18:36:54.182Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.375 34.546 1499.6476 18:36:57.39M 2015-11-07T18:36:54.387Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6475 18:36:57.59M 2015-11-07T18:36:54.587Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.376 34.547 1499.6487 18:36:57.79M 2015-11-07T18:36:54.792Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.377 34.548 1499.6497 18:36:58.01M 2015-11-07T18:36:54.997Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.549 1499.6525 18:36:58.21M 2015-11-07T18:36:55.202Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.379 34.549 1499.6542 18:36:58.41M 2015-11-07T18:36:55.402Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.379 34.549 1499.6541 18:36:58.61M 2015-11-07T18:36:55.602Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.380 34.550 1499.6550 18:36:58.80M 2015-11-07T18:36:55.807Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.380 34.550 1499.6552 18:36:59.02M 2015-11-07T18:36:56.012Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.381 34.550 1499.6564 18:36:59.22M 2015-11-07T18:36:56.212Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.381 34.550 1499.6560 18:36:59.42M 2015-11-07T18:36:56.417Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.380 34.550 1499.6556 18:36:59.62M 2015-11-07T18:36:56.622Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.380 34.549 1499.6555 18:36:59.82M 2015-11-07T18:36:56.822Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.380 34.549 1499.6559 18:37:00.04M 2015-11-07T18:36:57.027Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.380 34.549 1499.6560 18:37:00.24M 2015-11-07T18:36:57.227Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.379 34.549 1499.6554 18:37:00.44M 2015-11-07T18:36:57.432Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.379 34.548 1499.6549 18:37:00.64M 2015-11-07T18:36:57.632Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.378 34.547 1499.6532 18:37:00.84M 2015-11-07T18:36:57.857Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.377 34.547 1499.6522 18:37:01.05M 2015-11-07T18:36:58.042Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.377 34.546 1499.6504 18:37:01.27M 2015-11-07T18:36:58.242Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.547 1499.6498 18:37:01.45M 2015-11-07T18:36:58.447Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.376 34.546 1499.6520 18:37:01.65M 2015-11-07T18:36:58.653Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.377 34.546 1499.6520 18:37:01.85M 2015-11-07T18:36:58.853Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.377 34.546 1499.6527 18:37:02.07M 2015-11-07T18:36:59.057Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.378 34.547 1499.6533 18:37:02.27M 2015-11-07T18:36:59.257Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.376 34.546 1499.6516 18:37:02.47M 2015-11-07T18:36:59.462Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.375 34.545 1499.6510 18:37:02.66M 2015-11-07T18:36:59.662Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.375 34.544 1499.6505 18:37:02.86M 2015-11-07T18:36:59.867Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.374 34.544 1499.6494 18:37:03.08M