2015-11-07T18:35:00.077Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.368 34.541 1499.6354 18:35:03.29M 2015-11-07T18:35:00.282Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.368 34.542 1499.6359 18:35:03.48M 2015-11-07T18:35:00.487Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.370 34.543 1499.6379 18:35:03.68M 2015-11-07T18:35:00.692Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.370 34.543 1499.6385 18:35:03.88M 2015-11-07T18:35:00.892Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.371 34.544 1499.6393 18:35:04.10M 2015-11-07T18:35:01.108Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.371 34.544 1499.6398 18:35:04.30M 2015-11-07T18:35:01.302Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.544 1499.6382 18:35:04.50M 2015-11-07T18:35:01.502Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.372 34.545 1499.6396 18:35:04.70M 2015-11-07T18:35:01.722Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.373 34.546 1499.6410 18:35:04.90M 2015-11-07T18:35:01.907Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.375 34.548 1499.6420 18:35:05.13M 2015-11-07T18:35:02.112Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.376 34.549 1499.6434 18:35:05.32M 2015-11-07T18:35:02.312Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.377 34.549 1499.6462 18:35:05.52M 2015-11-07T18:35:02.517Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.378 34.549 1499.6477 18:35:05.71M 2015-11-07T18:35:02.722Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.379 34.550 1499.6492 18:35:05.91M 2015-11-07T18:35:02.922Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.380 34.552 1499.6503 18:35:06.13M 2015-11-07T18:35:03.127Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.379 34.551 1499.6503 18:35:06.33M 2015-11-07T18:35:03.327Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.379 34.550 1499.6495 18:35:06.53M 2015-11-07T18:35:03.532Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.379 34.550 1499.6492 18:35:06.73M 2015-11-07T18:35:03.732Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.386 34.557 1499.6578 18:35:06.93M 2015-11-07T18:35:03.937Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.387 34.557 1499.6591 18:35:07.15M 2015-11-07T18:35:04.142Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.387 34.557 1499.6595 18:35:07.35M 2015-11-07T18:35:04.342Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.387 34.558 1499.6598 18:35:07.54M 2015-11-07T18:35:04.547Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.388 34.558 1499.6605 18:35:07.74M 2015-11-07T18:35:04.752Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.389 34.559 1499.6613 18:35:07.94M 2015-11-07T18:35:04.952Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.389 34.559 1499.6624 18:35:08.16M 2015-11-07T18:35:05.157Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.390 34.560 1499.6628 18:35:08.36M 2015-11-07T18:35:05.357Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.389 34.560 1499.6624 18:35:08.56M 2015-11-07T18:35:05.562Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.389 34.559 1499.6614 18:35:08.76M 2015-11-07T18:35:05.762Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.379 34.550 1499.6503 18:35:08.96M 2015-11-07T18:35:05.967Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.378 34.549 1499.6489 18:35:09.17M 2015-11-07T18:35:06.187Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6461 18:35:09.37M 2015-11-07T18:35:06.377Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6465 18:35:09.59M 2015-11-07T18:35:06.577Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.547 1499.6477 18:35:09.77M 2015-11-07T18:35:06.777Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6483 18:35:09.97M 2015-11-07T18:35:06.982Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6483 18:35:10.19M 2015-11-07T18:35:07.187Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.548 1499.6489 18:35:10.39M 2015-11-07T18:35:07.402Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6427 18:35:10.59M 2015-11-07T18:35:07.592Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.371 34.541 1499.6425 18:35:10.79M 2015-11-07T18:35:07.797Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.369 34.540 1499.6416 18:35:11.01M 2015-11-07T18:35:07.997Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6418 18:35:11.21M 2015-11-07T18:35:08.197Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.369 34.540 1499.6417 18:35:11.40M 2015-11-07T18:35:08.402Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.369 34.539 1499.6416 18:35:11.60M 2015-11-07T18:35:08.607Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.368 34.539 1499.6418 18:35:11.80M 2015-11-07T18:35:08.812Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.375 34.545 1499.6492 18:35:12.02M 2015-11-07T18:35:09.012Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.545 1499.6503 18:35:12.22M 2015-11-07T18:35:09.217Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.376 34.546 1499.6509 18:35:12.42M 2015-11-07T18:35:09.422Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.382 34.552 1499.6567 18:35:12.62M 2015-11-07T18:35:09.622Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.378 34.548 1499.6523 18:35:12.82M 2015-11-07T18:35:09.827Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.378 34.548 1499.6520 18:35:13.03M 2015-11-07T18:35:10.032Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.378 34.549 1499.6525 18:35:13.24M 2015-11-07T18:35:10.232Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.549 1499.6531 18:35:13.44M 2015-11-07T18:35:10.432Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.550 1499.6538 18:35:13.63M 2015-11-07T18:35:10.652Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.381 34.551 1499.6543 18:35:13.83M 2015-11-07T18:35:10.842Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.381 34.552 1499.6555 18:35:14.07M 2015-11-07T18:35:11.043Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.382 34.553 1499.6573 18:35:14.25M 2015-11-07T18:35:11.247Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.378 34.549 1499.6521 18:35:14.45M 2015-11-07T18:35:11.447Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.378 34.548 1499.6516 18:35:14.65M 2015-11-07T18:35:11.652Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.377 34.548 1499.6504 18:35:14.85M 2015-11-07T18:35:11.853Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.377 34.548 1499.6508 18:35:15.07M 2015-11-07T18:35:12.057Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.549 1499.6516 18:35:15.26M 2015-11-07T18:35:12.275Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.549 1499.6522 18:35:15.46M 2015-11-07T18:35:12.467Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.548 1499.6526 18:35:15.66M 2015-11-07T18:35:12.667Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.548 1499.6511 18:35:15.86M 2015-11-07T18:35:12.867Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.547 1499.6505 18:35:16.08M 2015-11-07T18:35:13.072Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.546 1499.6495 18:35:16.28M 2015-11-07T18:35:13.278Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.546 1499.6475 18:35:16.48M 2015-11-07T18:35:13.482Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.373 34.544 1499.6455 18:35:16.68M 2015-11-07T18:35:13.682Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6436 18:35:16.88M 2015-11-07T18:35:13.888Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.371 34.542 1499.6422 18:35:17.10M 2015-11-07T18:35:14.088Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.370 34.541 1499.6411 18:35:17.30M 2015-11-07T18:35:14.293Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.385 34.556 1499.6577 18:35:17.49M 2015-11-07T18:35:14.498Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.384 34.555 1499.6550 18:35:17.70M 2015-11-07T18:35:14.698Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.383 34.554 1499.6533 18:35:17.90M 2015-11-07T18:35:14.903Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.383 34.555 1499.6534 18:35:18.11M 2015-11-07T18:35:15.118Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.383 34.555 1499.6531 18:35:18.31M 2015-11-07T18:35:15.309Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.383 34.555 1499.6526 18:35:18.52M 2015-11-07T18:35:15.508Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.382 34.554 1499.6517 18:35:18.71M 2015-11-07T18:35:15.713Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.383 34.555 1499.6521 18:35:18.91M 2015-11-07T18:35:15.918Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.384 34.556 1499.6523 18:35:19.13M 2015-11-07T18:35:16.118Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.384 34.557 1499.6538 18:35:19.33M 2015-11-07T18:35:16.323Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.378 34.551 1499.6471 18:35:19.52M 2015-11-07T18:35:16.523Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.378 34.550 1499.6475 18:35:19.72M 2015-11-07T18:35:16.728Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.378 34.549 1499.6472 18:35:19.92M 2015-11-07T18:35:16.933Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.549 1499.6481 18:35:20.14M 2015-11-07T18:35:17.138Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.549 1499.6481 18:35:20.34M 2015-11-07T18:35:17.338Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.373 34.544 1499.6434 18:35:20.54M 2015-11-07T18:35:17.543Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.544 1499.6436 18:35:20.74M 2015-11-07T18:35:17.743Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.378 34.549 1499.6512 18:35:20.94M 2015-11-07T18:35:17.948Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6526 18:35:21.16M 2015-11-07T18:35:18.148Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.380 34.550 1499.6545 18:35:21.36M 2015-11-07T18:35:18.353Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.381 34.551 1499.6560 18:35:21.55M 2015-11-07T18:35:18.558Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.381 34.551 1499.6575 18:35:21.75M 2015-11-07T18:35:18.758Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.382 34.551 1499.6584 18:35:21.95M 2015-11-07T18:35:18.963Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.382 34.552 1499.6593 18:35:22.17M 2015-11-07T18:35:19.163Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.383 34.552 1499.6604 18:35:22.37M 2015-11-07T18:35:19.368Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.383 34.551 1499.6605 18:35:22.57M 2015-11-07T18:35:19.588Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.382 34.551 1499.6592 18:35:22.77M 2015-11-07T18:35:19.773Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.381 34.550 1499.6583 18:35:23.00M 2015-11-07T18:35:19.978Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.380 34.549 1499.6569 18:35:23.19M 2015-11-07T18:35:20.183Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.379 34.548 1499.6563 18:35:23.38M 2015-11-07T18:35:20.383Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.379 34.548 1499.6560 18:35:23.58M 2015-11-07T18:35:20.588Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.548 1499.6547 18:35:23.78M 2015-11-07T18:35:20.788Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.547 1499.6544 18:35:24.00M 2015-11-07T18:35:20.993Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.547 1499.6543 18:35:24.20M 2015-11-07T18:35:21.198Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.377 34.546 1499.6537 18:35:24.40M 2015-11-07T18:35:21.398Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.380 34.549 1499.6576 18:35:24.60M 2015-11-07T18:35:21.603Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.381 34.550 1499.6582 18:35:24.80M 2015-11-07T18:35:21.808Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.382 34.551 1499.6589 18:35:25.02M 2015-11-07T18:35:22.008Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.382 34.551 1499.6595 18:35:25.22M 2015-11-07T18:35:22.213Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.383 34.551 1499.6602 18:35:25.41M 2015-11-07T18:35:22.415Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.377 34.546 1499.6533 18:35:25.62M 2015-11-07T18:35:22.618Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.376 34.545 1499.6519 18:35:25.81M 2015-11-07T18:35:22.818Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.376 34.545 1499.6517 18:35:26.03M 2015-11-07T18:35:23.023Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.368 34.538 1499.6434 18:35:26.23M 2015-11-07T18:35:23.223Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.368 34.538 1499.6437 18:35:26.43M 2015-11-07T18:35:23.428Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.368 34.538 1499.6438 18:35:26.63M 2015-11-07T18:35:23.628Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.369 34.539 1499.6442 18:35:26.83M 2015-11-07T18:35:23.833Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.369 34.539 1499.6449 18:35:27.04M 2015-11-07T18:35:24.053Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.370 34.540 1499.6454 18:35:27.24M 2015-11-07T18:35:24.238Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.370 34.540 1499.6458 18:35:27.46M 2015-11-07T18:35:24.443Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.371 34.540 1499.6465 18:35:27.64M 2015-11-07T18:35:24.648Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.372 34.541 1499.6478 18:35:27.84M 2015-11-07T18:35:24.848Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.372 34.542 1499.6490 18:35:28.06M 2015-11-07T18:35:25.053Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.373 34.542 1499.6490 18:35:28.26M 2015-11-07T18:35:25.258Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.374 34.543 1499.6505 18:35:28.46M 2015-11-07T18:35:25.458Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.374 34.544 1499.6503 18:35:28.66M 2015-11-07T18:35:25.663Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.544 1499.6508 18:35:28.86M 2015-11-07T18:35:25.868Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6514 18:35:29.08M 2015-11-07T18:35:26.068Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.376 34.545 1499.6508 18:35:29.28M 2015-11-07T18:35:26.273Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.375 34.545 1499.6492 18:35:29.48M 2015-11-07T18:35:26.473Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.375 34.546 1499.6482 18:35:29.67M 2015-11-07T18:35:26.678Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6467 18:35:29.87M 2015-11-07T18:35:26.878Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6464 18:35:30.09M 2015-11-07T18:35:27.083Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.375 34.546 1499.6454 18:35:30.29M 2015-11-07T18:35:27.288Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.375 34.546 1499.6450 18:35:30.49M 2015-11-07T18:35:27.488Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.375 34.546 1499.6449 18:35:30.69M 2015-11-07T18:35:27.693Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.545 1499.6422 18:35:30.89M 2015-11-07T18:35:27.905Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.379 34.550 1499.6472 18:35:31.11M 2015-11-07T18:35:28.098Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.380 34.551 1499.6482 18:35:31.31M 2015-11-07T18:35:28.298Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.381 34.553 1499.6493 18:35:31.50M 2015-11-07T18:35:28.523Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.383 34.554 1499.6511 18:35:31.70M 2015-11-07T18:35:28.708Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.386 34.558 1499.6555 18:35:31.92M 2015-11-07T18:35:28.913Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.386 34.557 1499.6558 18:35:32.12M 2015-11-07T18:35:29.113Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.385 34.557 1499.6545 18:35:32.32M 2015-11-07T18:35:29.313Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.384 34.556 1499.6545 18:35:32.52M 2015-11-07T18:35:29.523Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.381 34.552 1499.6517 18:35:32.72M 2015-11-07T18:35:29.733Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.381 34.552 1499.6523 18:35:32.92M 2015-11-07T18:35:29.923Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.547 1499.6459 18:35:33.14M 2015-11-07T18:35:30.128Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.375 34.547 1499.6456 18:35:33.33M 2015-11-07T18:35:30.333Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.546 1499.6451 18:35:33.53M 2015-11-07T18:35:30.533Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6448 18:35:33.73M 2015-11-07T18:35:30.738Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6444 18:35:33.93M 2015-11-07T18:35:30.938Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6451 18:35:34.15M 2015-11-07T18:35:31.143Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6451 18:35:34.35M 2015-11-07T18:35:31.348Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.373 34.544 1499.6461 18:35:34.55M 2015-11-07T18:35:31.548Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.373 34.544 1499.6461 18:35:34.75M 2015-11-07T18:35:31.753Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.373 34.544 1499.6469 18:35:34.94M 2015-11-07T18:35:31.958Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.380 34.551 1499.6545 18:35:35.17M 2015-11-07T18:35:32.158Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.381 34.552 1499.6544 18:35:35.36M 2015-11-07T18:35:32.363Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.380 34.551 1499.6521 18:35:35.56M 2015-11-07T18:35:32.563Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.379 34.550 1499.6501 18:35:35.76M 2015-11-07T18:35:32.768Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.378 34.549 1499.6489 18:35:35.96M 2015-11-07T18:35:32.983Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.549 1499.6482 18:35:36.18M 2015-11-07T18:35:33.178Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.377 34.549 1499.6473 18:35:36.39M 2015-11-07T18:35:33.378Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.372 34.545 1499.6423 18:35:36.58M 2015-11-07T18:35:33.578Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.372 34.544 1499.6415 18:35:36.78M 2015-11-07T18:35:33.783Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.375 34.547 1499.6448 18:35:37.00M 2015-11-07T18:35:33.988Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.376 34.548 1499.6456 18:35:37.20M 2015-11-07T18:35:34.188Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.548 1499.6448 18:35:37.39M 2015-11-07T18:35:34.393Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6447 18:35:37.59M 2015-11-07T18:35:34.599Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.375 34.547 1499.6455 18:35:37.79M 2015-11-07T18:35:34.798Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.547 1499.6459 18:35:38.01M 2015-11-07T18:35:35.003Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.375 34.547 1499.6445 18:35:38.21M 2015-11-07T18:35:35.203Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.546 1499.6444 18:35:38.41M 2015-11-07T18:35:35.408Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6440 18:35:38.61M 2015-11-07T18:35:35.608Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6434 18:35:38.81M 2015-11-07T18:35:35.815Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.372 34.544 1499.6439 18:35:39.03M 2015-11-07T18:35:36.013Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6440 18:35:39.22M 2015-11-07T18:35:36.218Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.372 34.543 1499.6443 18:35:39.42M 2015-11-07T18:35:36.423Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6445 18:35:39.62M 2015-11-07T18:35:36.624Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.372 34.543 1499.6455 18:35:39.82M 2015-11-07T18:35:36.829Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.373 34.543 1499.6462 18:35:40.04M 2015-11-07T18:35:37.034Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.373 34.544 1499.6461 18:35:40.24M 2015-11-07T18:35:37.234Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.374 34.544 1499.6464 18:35:40.44M 2015-11-07T18:35:37.454Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6469 18:35:40.64M 2015-11-07T18:35:37.639Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6451 18:35:40.85M 2015-11-07T18:35:37.844Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.544 1499.6451 18:35:41.06M 2015-11-07T18:35:38.048Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6458 18:35:41.26M 2015-11-07T18:35:38.253Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.375 34.545 1499.6470 18:35:41.45M 2015-11-07T18:35:38.454Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.376 34.545 1499.6481 18:35:41.65M 2015-11-07T18:35:38.654Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6488 18:35:41.85M 2015-11-07T18:35:38.859Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.376 34.546 1499.6487 18:35:42.07M 2015-11-07T18:35:39.059Z|I-OCEAN7-304-XXXX| 25.75 12.874 40.376 34.546 1499.6494 18:35:42.27M 2015-11-07T18:35:39.264Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.376 34.546 1499.6497 18:35:42.47M 2015-11-07T18:35:39.469Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.376 34.546 1499.6490 18:35:42.67M 2015-11-07T18:35:39.674Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.376 34.546 1499.6493 18:35:42.87M 2015-11-07T18:35:39.874Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.546 1499.6494 18:35:43.09M 2015-11-07T18:35:40.079Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.546 1499.6489 18:35:43.28M 2015-11-07T18:35:40.279Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.376 34.546 1499.6490 18:35:43.48M 2015-11-07T18:35:40.484Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.546 1499.6487 18:35:43.68M 2015-11-07T18:35:40.684Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.375 34.545 1499.6495 18:35:43.88M 2015-11-07T18:35:40.889Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.375 34.545 1499.6505 18:35:44.10M 2015-11-07T18:35:41.095Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.375 34.544 1499.6521 18:35:44.30M 2015-11-07T18:35:41.295Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.375 34.544 1499.6525 18:35:44.50M 2015-11-07T18:35:41.499Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.374 34.544 1499.6521 18:35:44.70M 2015-11-07T18:35:41.704Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.374 34.543 1499.6522 18:35:44.90M 2015-11-07T18:35:41.924Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.374 34.543 1499.6530 18:35:45.12M 2015-11-07T18:35:42.104Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.374 34.546 1499.6469 18:35:45.33M 2015-11-07T18:35:42.309Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.374 34.546 1499.6466 18:35:45.51M 2015-11-07T18:35:42.514Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.375 34.547 1499.6458 18:35:45.71M 2015-11-07T18:35:42.714Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.375 34.548 1499.6442 18:35:45.91M 2015-11-07T18:35:42.919Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.375 34.548 1499.6432 18:35:46.13M 2015-11-07T18:35:43.124Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.375 34.548 1499.6422 18:35:46.33M 2015-11-07T18:35:43.324Z|I-OCEAN7-304-XXXX| 26.05 12.869 40.375 34.549 1499.6426 18:35:46.53M 2015-11-07T18:35:43.529Z|I-OCEAN7-304-XXXX| 26.00 12.869 40.375 34.549 1499.6416 18:35:46.73M 2015-11-07T18:35:43.734Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.375 34.549 1499.6417 18:35:46.93M 2015-11-07T18:35:43.934Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.375 34.548 1499.6417 18:35:47.15M 2015-11-07T18:35:44.139Z|I-OCEAN7-304-XXXX| 25.95 12.870 40.374 34.547 1499.6417 18:35:47.34M 2015-11-07T18:35:44.339Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.374 34.547 1499.6411 18:35:47.54M 2015-11-07T18:35:44.544Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.374 34.547 1499.6422 18:35:47.74M 2015-11-07T18:35:44.749Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.375 34.547 1499.6436 18:35:47.94M 2015-11-07T18:35:44.949Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.375 34.547 1499.6436 18:35:48.16M 2015-11-07T18:35:45.154Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.376 34.548 1499.6449 18:35:48.36M 2015-11-07T18:35:45.354Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.376 34.548 1499.6459 18:35:48.56M 2015-11-07T18:35:45.559Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6451 18:35:48.76M 2015-11-07T18:35:45.764Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.375 34.547 1499.6451 18:35:48.96M 2015-11-07T18:35:45.964Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.378 34.549 1499.6492 18:35:49.18M 2015-11-07T18:35:46.169Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.379 34.549 1499.6498 18:35:49.37M 2015-11-07T18:35:46.384Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.379 34.550 1499.6500 18:35:49.57M 2015-11-07T18:35:46.574Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.379 34.550 1499.6492 18:35:49.79M 2015-11-07T18:35:46.779Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.378 34.549 1499.6482 18:35:49.97M 2015-11-07T18:35:46.979Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.548 1499.6465 18:35:50.19M 2015-11-07T18:35:47.184Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.377 34.548 1499.6465 18:35:50.39M 2015-11-07T18:35:47.384Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.380 34.551 1499.6508 18:35:50.59M 2015-11-07T18:35:47.589Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6501 18:35:50.79M 2015-11-07T18:35:47.794Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6506 18:35:51.01M 2015-11-07T18:35:47.994Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.380 34.551 1499.6503 18:35:51.20M 2015-11-07T18:35:48.199Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.380 34.551 1499.6501 18:35:51.41M 2015-11-07T18:35:48.399Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.380 34.551 1499.6514 18:35:51.60M 2015-11-07T18:35:48.605Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.381 34.552 1499.6519 18:35:51.80M 2015-11-07T18:35:48.809Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.381 34.553 1499.6522 18:35:52.02M 2015-11-07T18:35:49.009Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.381 34.553 1499.6519 18:35:52.22M 2015-11-07T18:35:49.214Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.381 34.553 1499.6521 18:35:52.42M 2015-11-07T18:35:49.419Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.377 34.549 1499.6479 18:35:52.62M 2015-11-07T18:35:49.619Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.369 34.541 1499.6382 18:35:52.82M 2015-11-07T18:35:49.824Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.541 1499.6373 18:35:53.04M 2015-11-07T18:35:50.029Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6376 18:35:53.23M 2015-11-07T18:35:50.229Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6378 18:35:53.43M 2015-11-07T18:35:50.434Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.542 1499.6393 18:35:53.63M 2015-11-07T18:35:50.634Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.542 1499.6392 18:35:53.83M 2015-11-07T18:35:50.854Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.370 34.542 1499.6390 18:35:54.05M 2015-11-07T18:35:51.039Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.542 1499.6395 18:35:54.27M 2015-11-07T18:35:51.239Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.371 34.543 1499.6409 18:35:54.44M 2015-11-07T18:35:51.444Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.372 34.544 1499.6420 18:35:54.64M 2015-11-07T18:35:51.649Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.544 1499.6429 18:35:54.84M 2015-11-07T18:35:51.855Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.546 1499.6437 18:35:55.06M 2015-11-07T18:35:52.054Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.375 34.547 1499.6451 18:35:55.27M 2015-11-07T18:35:52.259Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.375 34.547 1499.6454 18:35:55.46M 2015-11-07T18:35:52.464Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.376 34.548 1499.6461 18:35:55.66M 2015-11-07T18:35:52.664Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.377 34.549 1499.6470 18:35:55.86M 2015-11-07T18:35:52.869Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.377 34.549 1499.6473 18:35:56.08M 2015-11-07T18:35:53.069Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.376 34.548 1499.6473 18:35:56.28M 2015-11-07T18:35:53.274Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.547 1499.6462 18:35:56.48M 2015-11-07T18:35:53.479Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6459 18:35:56.68M 2015-11-07T18:35:53.679Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6461 18:35:56.88M 2015-11-07T18:35:53.884Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.375 34.546 1499.6456 18:35:57.09M 2015-11-07T18:35:54.084Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.546 1499.6453 18:35:57.29M 2015-11-07T18:35:54.289Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.374 34.545 1499.6451 18:35:57.49M 2015-11-07T18:35:54.494Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.375 34.546 1499.6459 18:35:57.69M 2015-11-07T18:35:54.694Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.376 34.547 1499.6467 18:35:57.89M 2015-11-07T18:35:54.899Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.376 34.547 1499.6476 18:35:58.11M 2015-11-07T18:35:55.099Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.376 34.547 1499.6471 18:35:58.31M 2015-11-07T18:35:55.319Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.547 1499.6479 18:35:58.51M 2015-11-07T18:35:55.509Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.547 1499.6479 18:35:58.72M 2015-11-07T18:35:55.709Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.547 1499.6471 18:35:58.91M 2015-11-07T18:35:55.914Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.377 34.548 1499.6473 18:35:59.12M 2015-11-07T18:35:56.114Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.548 1499.6479 18:35:59.32M 2015-11-07T18:35:56.319Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.549 1499.6471 18:35:59.52M 2015-11-07T18:35:56.519Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.549 1499.6460 18:35:59.72M 2015-11-07T18:35:56.725Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.377 34.550 1499.6460 18:35:59.92M 2015-11-07T18:35:56.929Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.378 34.550 1499.6473 18:36:00.14M 2015-11-07T18:35:57.129Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.378 34.550 1499.6476 18:36:00.34M 2015-11-07T18:35:57.335Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.379 34.551 1499.6476 18:36:00.54M 2015-11-07T18:35:57.539Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.378 34.551 1499.6470 18:36:00.74M 2015-11-07T18:35:57.739Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.377 34.550 1499.6460 18:36:00.94M 2015-11-07T18:35:57.940Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.549 1499.6456 18:36:01.15M 2015-11-07T18:35:58.144Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.377 34.549 1499.6458 18:36:01.35M 2015-11-07T18:35:58.349Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.377 34.549 1499.6465 18:36:01.55M 2015-11-07T18:35:58.554Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.377 34.549 1499.6475 18:36:01.75M 2015-11-07T18:35:58.769Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.549 1499.6484 18:36:01.95M 2015-11-07T18:35:58.969Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6489 18:36:02.17M 2015-11-07T18:35:59.159Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.377 34.548 1499.6493 18:36:02.37M 2015-11-07T18:35:59.364Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6505 18:36:02.57M 2015-11-07T18:35:59.569Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6506 18:36:02.76M 2015-11-07T18:35:59.784Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.377 34.548 1499.6503 18:36:02.96M