2015-11-07T18:34:00.184Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.543 1499.6410 18:34:03.39M 2015-11-07T18:34:00.390Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6404 18:34:03.59M 2015-11-07T18:34:00.589Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6406 18:34:03.79M 2015-11-07T18:34:00.794Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.371 34.543 1499.6406 18:34:04.00M 2015-11-07T18:34:00.999Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.544 1499.6395 18:34:04.21M 2015-11-07T18:34:01.204Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.372 34.544 1499.6404 18:34:04.40M 2015-11-07T18:34:01.404Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.373 34.545 1499.6409 18:34:04.60M 2015-11-07T18:34:01.609Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.374 34.546 1499.6433 18:34:04.80M 2015-11-07T18:34:01.810Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6437 18:34:05.02M 2015-11-07T18:34:02.015Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.548 1499.6448 18:34:05.22M 2015-11-07T18:34:02.215Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.548 1499.6445 18:34:05.42M 2015-11-07T18:34:02.421Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.548 1499.6448 18:34:05.61M 2015-11-07T18:34:02.625Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.376 34.548 1499.6444 18:34:05.82M 2015-11-07T18:34:02.825Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6445 18:34:06.04M 2015-11-07T18:34:03.029Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.547 1499.6439 18:34:06.23M 2015-11-07T18:34:03.234Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.547 1499.6443 18:34:06.43M 2015-11-07T18:34:03.440Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.375 34.547 1499.6444 18:34:06.63M 2015-11-07T18:34:03.655Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.376 34.548 1499.6445 18:34:06.83M 2015-11-07T18:34:03.840Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.547 1499.6438 18:34:07.07M 2015-11-07T18:34:04.045Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.375 34.546 1499.6437 18:34:07.25M 2015-11-07T18:34:04.250Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.374 34.546 1499.6433 18:34:07.45M 2015-11-07T18:34:04.450Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6434 18:34:07.65M 2015-11-07T18:34:04.650Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6426 18:34:07.84M 2015-11-07T18:34:04.855Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.371 34.543 1499.6425 18:34:08.06M 2015-11-07T18:34:05.060Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6418 18:34:08.26M 2015-11-07T18:34:05.265Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.370 34.541 1499.6426 18:34:08.46M 2015-11-07T18:34:05.460Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6418 18:34:08.66M 2015-11-07T18:34:05.670Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6416 18:34:08.86M 2015-11-07T18:34:05.870Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6415 18:34:09.08M 2015-11-07T18:34:06.075Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.368 34.539 1499.6410 18:34:09.28M 2015-11-07T18:34:06.275Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.367 34.538 1499.6405 18:34:09.48M 2015-11-07T18:34:06.480Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.367 34.538 1499.6407 18:34:09.67M 2015-11-07T18:34:06.685Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.367 34.537 1499.6416 18:34:09.87M 2015-11-07T18:34:06.885Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.367 34.538 1499.6403 18:34:10.09M 2015-11-07T18:34:07.090Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.367 34.539 1499.6399 18:34:10.29M 2015-11-07T18:34:07.295Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.368 34.539 1499.6400 18:34:10.49M 2015-11-07T18:34:07.495Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6398 18:34:10.69M 2015-11-07T18:34:07.700Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.540 1499.6398 18:34:10.89M 2015-11-07T18:34:07.900Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.540 1499.6405 18:34:11.11M 2015-11-07T18:34:08.120Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.369 34.541 1499.6398 18:34:11.31M 2015-11-07T18:34:08.310Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.541 1499.6389 18:34:11.52M 2015-11-07T18:34:08.515Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.369 34.542 1499.6390 18:34:11.71M 2015-11-07T18:34:08.710Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.542 1499.6384 18:34:11.91M 2015-11-07T18:34:08.915Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.542 1499.6383 18:34:12.12M 2015-11-07T18:34:09.120Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.542 1499.6392 18:34:12.32M 2015-11-07T18:34:09.320Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6399 18:34:12.52M 2015-11-07T18:34:09.525Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6407 18:34:12.72M 2015-11-07T18:34:09.730Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6411 18:34:12.92M 2015-11-07T18:34:09.930Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.542 1499.6395 18:34:13.14M 2015-11-07T18:34:10.135Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.542 1499.6400 18:34:13.34M 2015-11-07T18:34:10.340Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.370 34.541 1499.6404 18:34:13.54M 2015-11-07T18:34:10.540Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6394 18:34:13.74M 2015-11-07T18:34:10.745Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6395 18:34:13.94M 2015-11-07T18:34:10.950Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.541 1499.6399 18:34:14.15M 2015-11-07T18:34:11.150Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6394 18:34:14.35M 2015-11-07T18:34:11.355Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6387 18:34:14.55M 2015-11-07T18:34:11.555Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.369 34.541 1499.6385 18:34:14.75M 2015-11-07T18:34:11.760Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.541 1499.6387 18:34:14.95M 2015-11-07T18:34:11.965Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6389 18:34:15.17M 2015-11-07T18:34:12.160Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.542 1499.6393 18:34:15.37M 2015-11-07T18:34:12.371Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.542 1499.6401 18:34:15.56M 2015-11-07T18:34:12.590Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.543 1499.6405 18:34:15.76M 2015-11-07T18:34:12.775Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.544 1499.6405 18:34:16.00M 2015-11-07T18:34:12.980Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.373 34.545 1499.6422 18:34:16.18M 2015-11-07T18:34:13.180Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.374 34.546 1499.6428 18:34:16.38M 2015-11-07T18:34:13.385Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.547 1499.6431 18:34:16.58M 2015-11-07T18:34:13.585Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6433 18:34:16.78M 2015-11-07T18:34:13.790Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.375 34.547 1499.6438 18:34:17.00M 2015-11-07T18:34:13.990Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.548 1499.6432 18:34:17.20M 2015-11-07T18:34:14.195Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.547 1499.6428 18:34:17.40M 2015-11-07T18:34:14.400Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6428 18:34:17.60M 2015-11-07T18:34:14.600Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.375 34.547 1499.6428 18:34:17.80M 2015-11-07T18:34:14.805Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.375 34.547 1499.6422 18:34:18.01M 2015-11-07T18:34:15.011Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.547 1499.6412 18:34:18.21M 2015-11-07T18:34:15.210Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6405 18:34:18.41M 2015-11-07T18:34:15.439Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.373 34.546 1499.6396 18:34:18.61M 2015-11-07T18:34:15.615Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.372 34.547 1499.6342 18:34:18.81M 2015-11-07T18:34:15.820Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6333 18:34:19.03M 2015-11-07T18:34:16.020Z|I-OCEAN7-304-XXXX| 25.90 12.869 40.370 34.545 1499.6332 18:34:19.23M 2015-11-07T18:34:16.225Z|I-OCEAN7-304-XXXX| 25.89 12.869 40.370 34.544 1499.6321 18:34:19.43M 2015-11-07T18:34:16.430Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.369 34.543 1499.6331 18:34:19.63M 2015-11-07T18:34:16.630Z|I-OCEAN7-304-XXXX| 25.94 12.869 40.369 34.543 1499.6335 18:34:19.82M 2015-11-07T18:34:16.835Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.368 34.542 1499.6348 18:34:20.04M 2015-11-07T18:34:17.055Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.369 34.542 1499.6349 18:34:20.24M 2015-11-07T18:34:17.240Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.368 34.542 1499.6350 18:34:20.46M 2015-11-07T18:34:17.445Z|I-OCEAN7-304-XXXX| 26.03 12.870 40.369 34.542 1499.6368 18:34:20.64M 2015-11-07T18:34:17.650Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.369 34.542 1499.6370 18:34:20.84M 2015-11-07T18:34:17.850Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.543 1499.6383 18:34:21.06M 2015-11-07T18:34:18.050Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.370 34.542 1499.6390 18:34:21.26M 2015-11-07T18:34:18.255Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.543 1499.6410 18:34:21.46M 2015-11-07T18:34:18.460Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.371 34.543 1499.6410 18:34:21.66M 2015-11-07T18:34:18.665Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.371 34.543 1499.6431 18:34:21.86M 2015-11-07T18:34:18.865Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.373 34.544 1499.6445 18:34:22.07M 2015-11-07T18:34:19.065Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.373 34.544 1499.6447 18:34:22.27M 2015-11-07T18:34:19.270Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.372 34.544 1499.6447 18:34:22.47M 2015-11-07T18:34:19.475Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.544 1499.6453 18:34:22.67M 2015-11-07T18:34:19.675Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.373 34.544 1499.6454 18:34:22.87M 2015-11-07T18:34:19.880Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6445 18:34:23.09M 2015-11-07T18:34:20.085Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.372 34.544 1499.6437 18:34:23.29M 2015-11-07T18:34:20.285Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.543 1499.6423 18:34:23.49M 2015-11-07T18:34:20.490Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.372 34.543 1499.6417 18:34:23.69M 2015-11-07T18:34:20.695Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.371 34.543 1499.6411 18:34:23.88M 2015-11-07T18:34:20.910Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.371 34.543 1499.6398 18:34:24.10M 2015-11-07T18:34:21.095Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.543 1499.6399 18:34:24.30M 2015-11-07T18:34:21.300Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6404 18:34:24.50M 2015-11-07T18:34:21.525Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6416 18:34:24.70M 2015-11-07T18:34:21.705Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6394 18:34:24.92M 2015-11-07T18:34:21.910Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.545 1499.6439 18:34:25.12M 2015-11-07T18:34:22.115Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6443 18:34:25.32M 2015-11-07T18:34:22.315Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.545 1499.6438 18:34:25.52M 2015-11-07T18:34:22.515Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6427 18:34:25.71M 2015-11-07T18:34:22.721Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6416 18:34:25.91M 2015-11-07T18:34:22.925Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6415 18:34:26.13M 2015-11-07T18:34:23.125Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.544 1499.6410 18:34:26.33M 2015-11-07T18:34:23.342Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6411 18:34:26.53M 2015-11-07T18:34:23.535Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6412 18:34:26.73M 2015-11-07T18:34:23.740Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.372 34.543 1499.6412 18:34:26.93M 2015-11-07T18:34:23.940Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.371 34.542 1499.6410 18:34:27.15M 2015-11-07T18:34:24.145Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.542 1499.6406 18:34:27.35M 2015-11-07T18:34:24.350Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6401 18:34:27.55M 2015-11-07T18:34:24.550Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.370 34.541 1499.6395 18:34:27.75M 2015-11-07T18:34:24.750Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.369 34.541 1499.6385 18:34:27.95M 2015-11-07T18:34:24.955Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.540 1499.6384 18:34:28.16M 2015-11-07T18:34:25.155Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.540 1499.6383 18:34:28.36M 2015-11-07T18:34:25.360Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.369 34.540 1499.6385 18:34:28.56M 2015-11-07T18:34:25.560Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.541 1499.6396 18:34:28.76M 2015-11-07T18:34:25.771Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.370 34.541 1499.6414 18:34:28.96M 2015-11-07T18:34:25.991Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6425 18:34:29.18M 2015-11-07T18:34:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.374 34.545 1499.6470 18:34:29.39M 2015-11-07T18:34:26.380Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.375 34.545 1499.6466 18:34:29.58M 2015-11-07T18:34:26.580Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.374 34.545 1499.6459 18:34:29.78M 2015-11-07T18:34:26.786Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.375 34.545 1499.6458 18:34:30.98M 2015-11-07T18:34:26.986Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.545 1499.6469 18:34:30.19M 2015-11-07T18:34:27.191Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6475 18:34:30.39M 2015-11-07T18:34:27.391Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.375 34.546 1499.6469 18:34:30.59M 2015-11-07T18:34:27.596Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.375 34.546 1499.6464 18:34:30.79M 2015-11-07T18:34:27.801Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.374 34.545 1499.6456 18:34:31.01M 2015-11-07T18:34:28.001Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6438 18:34:31.21M 2015-11-07T18:34:28.206Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.373 34.545 1499.6425 18:34:31.41M 2015-11-07T18:34:28.406Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.373 34.545 1499.6423 18:34:31.61M 2015-11-07T18:34:28.611Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.368 34.541 1499.6365 18:34:31.80M 2015-11-07T18:34:28.811Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.367 34.540 1499.6353 18:34:32.02M 2015-11-07T18:34:29.016Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.367 34.541 1499.6349 18:34:32.22M 2015-11-07T18:34:29.221Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.368 34.541 1499.6355 18:34:32.42M 2015-11-07T18:34:29.421Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.368 34.541 1499.6357 18:34:32.62M 2015-11-07T18:34:29.626Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.368 34.542 1499.6367 18:34:32.82M 2015-11-07T18:34:29.831Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.368 34.542 1499.6356 18:34:33.04M 2015-11-07T18:34:30.031Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.369 34.542 1499.6377 18:34:33.24M 2015-11-07T18:34:30.236Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.369 34.542 1499.6381 18:34:33.44M 2015-11-07T18:34:30.456Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.369 34.542 1499.6384 18:34:33.64M 2015-11-07T18:34:30.641Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.541 1499.6367 18:34:33.85M 2015-11-07T18:34:30.841Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.365 34.538 1499.6340 18:34:34.05M 2015-11-07T18:34:31.046Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.365 34.537 1499.6350 18:34:34.25M 2015-11-07T18:34:31.251Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.365 34.537 1499.6356 18:34:34.45M 2015-11-07T18:34:31.456Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.365 34.537 1499.6359 18:34:34.65M 2015-11-07T18:34:31.656Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.365 34.536 1499.6357 18:34:34.85M 2015-11-07T18:34:31.861Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.365 34.536 1499.6357 18:34:35.07M 2015-11-07T18:34:32.061Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.366 34.537 1499.6365 18:34:35.27M 2015-11-07T18:34:32.266Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6388 18:34:35.47M 2015-11-07T18:34:32.466Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.368 34.539 1499.6382 18:34:35.67M 2015-11-07T18:34:32.676Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.547 1499.6473 18:34:35.86M 2015-11-07T18:34:32.876Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.378 34.548 1499.6486 18:34:36.08M 2015-11-07T18:34:33.076Z|I-OCEAN7-304-XXXX| 25.70 12.873 40.377 34.548 1499.6466 18:34:36.28M 2015-11-07T18:34:33.281Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.377 34.548 1499.6456 18:34:36.48M 2015-11-07T18:34:33.481Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.376 34.547 1499.6439 18:34:36.68M 2015-11-07T18:34:33.686Z|I-OCEAN7-304-XXXX| 25.69 12.872 40.375 34.547 1499.6423 18:34:36.88M 2015-11-07T18:34:33.891Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.376 34.548 1499.6432 18:34:37.10M 2015-11-07T18:34:34.091Z|I-OCEAN7-304-XXXX| 25.68 12.872 40.376 34.548 1499.6432 18:34:37.30M 2015-11-07T18:34:34.296Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.376 34.548 1499.6429 18:34:37.49M 2015-11-07T18:34:34.496Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.376 34.548 1499.6422 18:34:37.69M 2015-11-07T18:34:34.701Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.377 34.549 1499.6422 18:34:37.89M 2015-11-07T18:34:34.921Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.377 34.550 1499.6422 18:34:38.11M 2015-11-07T18:34:35.111Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.377 34.549 1499.6422 18:34:38.33M 2015-11-07T18:34:35.311Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.377 34.550 1499.6426 18:34:38.51M 2015-11-07T18:34:35.516Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.380 34.552 1499.6462 18:34:38.71M 2015-11-07T18:34:35.721Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.551 1499.6532 18:34:38.91M 2015-11-07T18:34:35.921Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.381 34.551 1499.6549 18:34:39.13M 2015-11-07T18:34:36.121Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.382 34.551 1499.6571 18:34:39.33M 2015-11-07T18:34:36.326Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.382 34.551 1499.6582 18:34:39.52M 2015-11-07T18:34:36.526Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.382 34.551 1499.6584 18:34:39.72M 2015-11-07T18:34:36.731Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.382 34.551 1499.6599 18:34:39.92M 2015-11-07T18:34:36.936Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.382 34.551 1499.6611 18:34:40.14M 2015-11-07T18:34:37.136Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.380 34.549 1499.6595 18:34:40.34M 2015-11-07T18:34:37.341Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.376 34.545 1499.6545 18:34:40.54M 2015-11-07T18:34:37.541Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.375 34.545 1499.6536 18:34:40.74M 2015-11-07T18:34:37.746Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.375 34.545 1499.6533 18:34:40.94M 2015-11-07T18:34:37.951Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.374 34.545 1499.6512 18:34:41.16M 2015-11-07T18:34:38.151Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.374 34.544 1499.6505 18:34:41.36M 2015-11-07T18:34:38.369Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.373 34.544 1499.6486 18:34:41.56M 2015-11-07T18:34:38.561Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.372 34.543 1499.6462 18:34:41.75M 2015-11-07T18:34:38.761Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.371 34.542 1499.6443 18:34:41.95M 2015-11-07T18:34:38.966Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.370 34.542 1499.6432 18:34:42.17M 2015-11-07T18:34:39.166Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.370 34.542 1499.6420 18:34:42.37M 2015-11-07T18:34:39.386Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.373 34.546 1499.6454 18:34:42.57M 2015-11-07T18:34:39.576Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.374 34.546 1499.6449 18:34:42.79M 2015-11-07T18:34:39.781Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.371 34.544 1499.6421 18:34:42.97M 2015-11-07T18:34:39.981Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.373 34.545 1499.6429 18:34:43.19M 2015-11-07T18:34:40.181Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.374 34.546 1499.6439 18:34:43.39M 2015-11-07T18:34:40.386Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.547 1499.6448 18:34:43.58M 2015-11-07T18:34:40.591Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.371 34.543 1499.6394 18:34:43.78M 2015-11-07T18:34:40.791Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.542 1499.6382 18:34:44.00M 2015-11-07T18:34:40.996Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.368 34.540 1499.6376 18:34:44.20M 2015-11-07T18:34:41.196Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6434 18:34:44.40M 2015-11-07T18:34:41.401Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6449 18:34:44.60M 2015-11-07T18:34:41.606Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.376 34.547 1499.6467 18:34:44.80M 2015-11-07T18:34:41.807Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.548 1499.6484 18:34:45.02M 2015-11-07T18:34:42.006Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.378 34.549 1499.6501 18:34:45.22M 2015-11-07T18:34:42.213Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.379 34.550 1499.6512 18:34:45.41M 2015-11-07T18:34:42.418Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.381 34.551 1499.6533 18:34:45.61M 2015-11-07T18:34:42.617Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.383 34.553 1499.6552 18:34:45.81M 2015-11-07T18:34:42.821Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.383 34.554 1499.6547 18:34:46.03M 2015-11-07T18:34:43.026Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.383 34.554 1499.6553 18:34:46.23M 2015-11-07T18:34:43.226Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.383 34.554 1499.6566 18:34:46.43M 2015-11-07T18:34:43.431Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.383 34.553 1499.6560 18:34:46.63M 2015-11-07T18:34:43.636Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.383 34.553 1499.6560 18:34:46.83M 2015-11-07T18:34:43.856Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.383 34.553 1499.6566 18:34:47.05M 2015-11-07T18:34:44.041Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.384 34.554 1499.6571 18:34:47.26M 2015-11-07T18:34:44.246Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.380 34.551 1499.6530 18:34:47.45M 2015-11-07T18:34:44.446Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.379 34.550 1499.6510 18:34:47.65M 2015-11-07T18:34:44.651Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.549 1499.6488 18:34:47.84M 2015-11-07T18:34:44.851Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6472 18:34:48.06M 2015-11-07T18:34:45.056Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6476 18:34:48.26M 2015-11-07T18:34:45.261Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.377 34.549 1499.6487 18:34:48.46M 2015-11-07T18:34:45.461Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.374 34.545 1499.6447 18:34:48.66M 2015-11-07T18:34:45.666Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.373 34.544 1499.6439 18:34:48.86M 2015-11-07T18:34:45.871Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.372 34.543 1499.6422 18:34:49.08M 2015-11-07T18:34:46.066Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.543 1499.6420 18:34:49.28M 2015-11-07T18:34:46.276Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.372 34.544 1499.6426 18:34:49.47M 2015-11-07T18:34:46.476Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.544 1499.6439 18:34:49.68M 2015-11-07T18:34:46.676Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.374 34.545 1499.6450 18:34:49.87M 2015-11-07T18:34:46.881Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.375 34.547 1499.6460 18:34:50.09M 2015-11-07T18:34:47.081Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.378 34.549 1499.6494 18:34:50.29M 2015-11-07T18:34:47.291Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.378 34.549 1499.6508 18:34:50.49M 2015-11-07T18:34:47.491Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.379 34.550 1499.6521 18:34:50.69M 2015-11-07T18:34:47.692Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.379 34.550 1499.6539 18:34:50.89M 2015-11-07T18:34:47.896Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.380 34.550 1499.6548 18:34:51.10M 2015-11-07T18:34:48.101Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.380 34.550 1499.6569 18:34:51.30M 2015-11-07T18:34:48.321Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.379 34.549 1499.6555 18:34:51.51M 2015-11-07T18:34:48.506Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.548 1499.6547 18:34:51.72M 2015-11-07T18:34:48.712Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.378 34.548 1499.6541 18:34:51.90M 2015-11-07T18:34:48.916Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.377 34.547 1499.6539 18:34:52.12M 2015-11-07T18:34:49.116Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.376 34.546 1499.6528 18:34:52.32M 2015-11-07T18:34:49.321Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.376 34.546 1499.6522 18:34:52.52M 2015-11-07T18:34:49.526Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.376 34.546 1499.6520 18:34:52.72M 2015-11-07T18:34:49.727Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.384 34.553 1499.6599 18:34:52.92M 2015-11-07T18:34:49.932Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.386 34.555 1499.6626 18:34:53.14M 2015-11-07T18:34:50.132Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.385 34.554 1499.6608 18:34:53.34M 2015-11-07T18:34:50.337Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.383 34.553 1499.6587 18:34:53.53M 2015-11-07T18:34:50.537Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.548 1499.6511 18:34:53.74M 2015-11-07T18:34:50.742Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6500 18:34:53.93M 2015-11-07T18:34:50.941Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.377 34.547 1499.6484 18:34:54.15M 2015-11-07T18:34:51.146Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.548 1499.6473 18:34:54.35M 2015-11-07T18:34:51.352Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.377 34.549 1499.6471 18:34:54.55M 2015-11-07T18:34:51.552Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.377 34.549 1499.6477 18:34:54.75M 2015-11-07T18:34:51.757Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.378 34.549 1499.6478 18:34:54.95M 2015-11-07T18:34:51.962Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.378 34.551 1499.6429 18:34:55.17M 2015-11-07T18:34:52.162Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.377 34.551 1499.6418 18:34:55.37M 2015-11-07T18:34:52.367Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.381 34.555 1499.6455 18:34:55.57M 2015-11-07T18:34:52.569Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.382 34.555 1499.6470 18:34:55.76M 2015-11-07T18:34:52.787Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.382 34.556 1499.6471 18:34:55.96M 2015-11-07T18:34:52.972Z|I-OCEAN7-304-XXXX| 25.85 12.869 40.377 34.551 1499.6417 18:34:56.20M 2015-11-07T18:34:53.183Z|I-OCEAN7-304-XXXX| 25.88 12.869 40.376 34.550 1499.6412 18:34:56.38M 2015-11-07T18:34:53.382Z|I-OCEAN7-304-XXXX| 25.91 12.869 40.377 34.551 1499.6423 18:34:56.58M 2015-11-07T18:34:53.582Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.378 34.552 1499.6442 18:34:56.78M 2015-11-07T18:34:53.787Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.380 34.553 1499.6471 18:34:57.00M 2015-11-07T18:34:53.992Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.380 34.553 1499.6487 18:34:57.20M 2015-11-07T18:34:54.192Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.375 34.548 1499.6436 18:34:57.40M 2015-11-07T18:34:54.397Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.374 34.547 1499.6431 18:34:57.59M 2015-11-07T18:34:54.597Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.373 34.545 1499.6425 18:34:57.80M 2015-11-07T18:34:54.802Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.372 34.544 1499.6416 18:34:58.01M 2015-11-07T18:34:55.007Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6409 18:34:58.21M 2015-11-07T18:34:55.207Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.370 34.542 1499.6394 18:34:58.41M 2015-11-07T18:34:55.412Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.541 1499.6376 18:34:58.61M 2015-11-07T18:34:55.612Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.372 34.544 1499.6414 18:34:58.81M 2015-11-07T18:34:55.844Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.373 34.545 1499.6429 18:34:59.03M 2015-11-07T18:34:56.017Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6459 18:34:59.23M 2015-11-07T18:34:56.222Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6458 18:34:59.42M 2015-11-07T18:34:56.427Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.375 34.547 1499.6453 18:34:59.62M 2015-11-07T18:34:56.627Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.376 34.548 1499.6453 18:34:59.82M 2015-11-07T18:34:56.832Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.376 34.548 1499.6448 18:35:00.04M 2015-11-07T18:34:57.032Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.375 34.547 1499.6444 18:35:00.24M 2015-11-07T18:34:57.257Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.374 34.547 1499.6431 18:35:00.44M 2015-11-07T18:34:57.442Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6416 18:35:00.66M 2015-11-07T18:34:57.647Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.374 34.547 1499.6416 18:35:00.84M 2015-11-07T18:34:57.847Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6422 18:35:01.06M 2015-11-07T18:34:58.052Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.548 1499.6428 18:35:01.26M 2015-11-07T18:34:58.252Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.376 34.548 1499.6447 18:35:01.45M 2015-11-07T18:34:58.452Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.549 1499.6464 18:35:01.65M 2015-11-07T18:34:58.657Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.377 34.549 1499.6465 18:35:01.85M 2015-11-07T18:34:58.862Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.377 34.549 1499.6462 18:35:02.07M 2015-11-07T18:34:59.067Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.377 34.549 1499.6462 18:35:02.27M 2015-11-07T18:34:59.267Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.368 34.541 1499.6350 18:35:02.47M 2015-11-07T18:34:59.472Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.541 1499.6333 18:35:02.67M 2015-11-07T18:34:59.672Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.367 34.541 1499.6329 18:35:02.87M 2015-11-07T18:34:59.877Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.367 34.541 1499.6343 18:35:03.08M