2015-11-07T18:33:00.092Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.372 34.544 1499.6423 18:33:03.29M 2015-11-07T18:33:00.292Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6436 18:33:03.49M 2015-11-07T18:33:00.497Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.545 1499.6443 18:33:03.69M 2015-11-07T18:33:00.702Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6439 18:33:03.89M 2015-11-07T18:33:00.902Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.546 1499.6443 18:33:04.11M 2015-11-07T18:33:01.122Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.545 1499.6449 18:33:04.31M 2015-11-07T18:33:01.307Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.374 34.545 1499.6459 18:33:04.52M 2015-11-07T18:33:01.512Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.544 1499.6469 18:33:04.70M 2015-11-07T18:33:01.712Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6464 18:33:04.90M 2015-11-07T18:33:01.917Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.543 1499.6455 18:33:05.12M 2015-11-07T18:33:02.117Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.371 34.542 1499.6442 18:33:05.32M 2015-11-07T18:33:02.330Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.370 34.540 1499.6431 18:33:05.52M 2015-11-07T18:33:02.522Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.369 34.540 1499.6422 18:33:05.72M 2015-11-07T18:33:02.727Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.368 34.539 1499.6421 18:33:05.92M 2015-11-07T18:33:02.932Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.367 34.538 1499.6418 18:33:06.13M 2015-11-07T18:33:03.132Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.366 34.537 1499.6406 18:33:06.34M 2015-11-07T18:33:03.337Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.365 34.536 1499.6400 18:33:06.53M 2015-11-07T18:33:03.542Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.365 34.535 1499.6405 18:33:06.73M 2015-11-07T18:33:03.742Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.365 34.534 1499.6400 18:33:06.93M 2015-11-07T18:33:03.947Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.364 34.534 1499.6396 18:33:07.15M 2015-11-07T18:33:04.152Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.369 34.539 1499.6451 18:33:07.35M 2015-11-07T18:33:04.352Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.370 34.539 1499.6460 18:33:07.55M 2015-11-07T18:33:04.557Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.371 34.541 1499.6458 18:33:07.75M 2015-11-07T18:33:04.757Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.371 34.541 1499.6454 18:33:07.95M 2015-11-07T18:33:04.962Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.366 34.536 1499.6383 18:33:08.17M 2015-11-07T18:33:05.167Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.364 34.535 1499.6362 18:33:08.36M 2015-11-07T18:33:05.367Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.362 34.533 1499.6333 18:33:08.56M 2015-11-07T18:33:05.587Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.363 34.534 1499.6333 18:33:08.76M 2015-11-07T18:33:05.778Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.364 34.535 1499.6343 18:33:09.00M 2015-11-07T18:33:05.977Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.364 34.536 1499.6345 18:33:09.18M 2015-11-07T18:33:06.177Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.365 34.536 1499.6342 18:33:09.38M 2015-11-07T18:33:06.382Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.537 1499.6344 18:33:09.58M 2015-11-07T18:33:06.587Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.365 34.537 1499.6344 18:33:09.78M 2015-11-07T18:33:06.787Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.366 34.538 1499.6340 18:33:10.98M 2015-11-07T18:33:07.006Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.365 34.537 1499.6328 18:33:10.20M 2015-11-07T18:33:07.197Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.537 1499.6316 18:33:10.40M 2015-11-07T18:33:07.397Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.536 1499.6301 18:33:10.59M 2015-11-07T18:33:07.602Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.363 34.536 1499.6289 18:33:10.79M 2015-11-07T18:33:07.807Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.362 34.535 1499.6285 18:33:11.01M 2015-11-07T18:33:08.007Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.361 34.534 1499.6292 18:33:11.21M 2015-11-07T18:33:08.207Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.361 34.533 1499.6290 18:33:11.41M 2015-11-07T18:33:08.412Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.361 34.533 1499.6289 18:33:11.61M 2015-11-07T18:33:08.617Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.361 34.533 1499.6294 18:33:11.81M 2015-11-07T18:33:08.822Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.360 34.533 1499.6292 18:33:12.03M 2015-11-07T18:33:09.022Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.360 34.532 1499.6300 18:33:12.23M 2015-11-07T18:33:09.227Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.361 34.533 1499.6316 18:33:12.42M 2015-11-07T18:33:09.439Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.362 34.534 1499.6328 18:33:12.62M 2015-11-07T18:33:09.632Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.363 34.535 1499.6340 18:33:12.82M 2015-11-07T18:33:09.832Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.364 34.536 1499.6360 18:33:13.04M 2015-11-07T18:33:10.052Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.365 34.537 1499.6367 18:33:13.24M 2015-11-07T18:33:10.237Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.366 34.537 1499.6376 18:33:13.46M 2015-11-07T18:33:10.442Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.367 34.538 1499.6387 18:33:13.64M 2015-11-07T18:33:10.647Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.539 1499.6396 18:33:13.84M 2015-11-07T18:33:10.847Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.369 34.540 1499.6405 18:33:14.06M 2015-11-07T18:33:11.052Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.371 34.542 1499.6418 18:33:14.25M 2015-11-07T18:33:11.257Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.371 34.543 1499.6436 18:33:14.45M 2015-11-07T18:33:11.474Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.543 1499.6443 18:33:14.65M 2015-11-07T18:33:11.662Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6442 18:33:14.85M 2015-11-07T18:33:11.867Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.372 34.544 1499.6449 18:33:15.07M 2015-11-07T18:33:12.067Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6451 18:33:15.27M 2015-11-07T18:33:12.272Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.545 1499.6454 18:33:15.47M 2015-11-07T18:33:12.472Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.373 34.545 1499.6453 18:33:15.67M 2015-11-07T18:33:12.677Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.373 34.544 1499.6450 18:33:15.86M 2015-11-07T18:33:12.882Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6439 18:33:16.08M 2015-11-07T18:33:13.082Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.372 34.543 1499.6444 18:33:16.29M 2015-11-07T18:33:13.282Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.543 1499.6454 18:33:16.48M 2015-11-07T18:33:13.487Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.542 1499.6456 18:33:16.68M 2015-11-07T18:33:13.692Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.372 34.542 1499.6456 18:33:16.88M 2015-11-07T18:33:13.892Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.371 34.540 1499.6489 18:33:17.10M 2015-11-07T18:33:14.097Z|I-OCEAN7-304-XXXX| 25.94 12.875 40.370 34.539 1499.6482 18:33:17.30M 2015-11-07T18:33:14.297Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.370 34.538 1499.6475 18:33:17.50M 2015-11-07T18:33:14.522Z|I-OCEAN7-304-XXXX| 25.92 12.876 40.369 34.537 1499.6478 18:33:17.70M 2015-11-07T18:33:14.707Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.368 34.537 1499.6471 18:33:17.91M 2015-11-07T18:33:14.908Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.367 34.536 1499.6460 18:33:18.12M 2015-11-07T18:33:15.117Z|I-OCEAN7-304-XXXX| 25.94 12.876 40.366 34.535 1499.6449 18:33:18.31M 2015-11-07T18:33:15.317Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.365 34.534 1499.6440 18:33:18.51M 2015-11-07T18:33:15.517Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.365 34.534 1499.6428 18:33:18.71M 2015-11-07T18:33:15.722Z|I-OCEAN7-304-XXXX| 25.93 12.875 40.364 34.534 1499.6410 18:33:18.91M 2015-11-07T18:33:15.927Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.364 34.534 1499.6392 18:33:19.13M 2015-11-07T18:33:16.127Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.364 34.534 1499.6379 18:33:19.33M 2015-11-07T18:33:16.332Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.364 34.534 1499.6367 18:33:19.53M 2015-11-07T18:33:16.538Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.364 34.534 1499.6366 18:33:19.73M 2015-11-07T18:33:16.738Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6359 18:33:19.93M 2015-11-07T18:33:16.942Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6355 18:33:20.14M 2015-11-07T18:33:17.150Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.363 34.534 1499.6348 18:33:20.34M 2015-11-07T18:33:17.348Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.363 34.534 1499.6327 18:33:20.54M 2015-11-07T18:33:17.548Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.363 34.535 1499.6323 18:33:20.74M 2015-11-07T18:33:17.753Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.364 34.536 1499.6327 18:33:20.94M 2015-11-07T18:33:17.958Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.364 34.536 1499.6331 18:33:21.16M 2015-11-07T18:33:18.162Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.536 1499.6333 18:33:21.36M 2015-11-07T18:33:18.362Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.537 1499.6340 18:33:21.56M 2015-11-07T18:33:18.563Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.365 34.537 1499.6349 18:33:21.76M 2015-11-07T18:33:18.768Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.366 34.537 1499.6360 18:33:21.96M 2015-11-07T18:33:18.988Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.366 34.537 1499.6359 18:33:22.17M 2015-11-07T18:33:19.178Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.366 34.538 1499.6370 18:33:22.39M 2015-11-07T18:33:19.378Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.366 34.538 1499.6372 18:33:22.57M 2015-11-07T18:33:19.578Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.367 34.538 1499.6379 18:33:22.77M 2015-11-07T18:33:19.783Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.539 1499.6383 18:33:22.97M 2015-11-07T18:33:19.988Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.368 34.540 1499.6393 18:33:23.19M 2015-11-07T18:33:20.188Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.540 1499.6405 18:33:23.39M 2015-11-07T18:33:20.393Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.370 34.541 1499.6422 18:33:23.59M 2015-11-07T18:33:20.593Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.371 34.542 1499.6428 18:33:23.79M 2015-11-07T18:33:20.798Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.371 34.542 1499.6437 18:33:24.00M 2015-11-07T18:33:20.998Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.371 34.542 1499.6448 18:33:24.21M 2015-11-07T18:33:21.203Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.371 34.543 1499.6449 18:33:24.40M 2015-11-07T18:33:21.408Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.372 34.543 1499.6449 18:33:24.60M 2015-11-07T18:33:21.608Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.543 1499.6451 18:33:24.80M 2015-11-07T18:33:21.814Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.372 34.544 1499.6451 18:33:25.02M 2015-11-07T18:33:22.018Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.544 1499.6445 18:33:25.22M 2015-11-07T18:33:22.218Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.373 34.545 1499.6453 18:33:25.42M 2015-11-07T18:33:22.423Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.374 34.546 1499.6451 18:33:25.62M 2015-11-07T18:33:22.623Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.375 34.546 1499.6459 18:33:25.82M 2015-11-07T18:33:22.828Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6461 18:33:26.04M 2015-11-07T18:33:23.033Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.375 34.547 1499.6464 18:33:26.24M 2015-11-07T18:33:23.233Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.376 34.548 1499.6459 18:33:26.44M 2015-11-07T18:33:23.453Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.376 34.548 1499.6450 18:33:26.63M 2015-11-07T18:33:23.638Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.376 34.548 1499.6442 18:33:26.85M 2015-11-07T18:33:23.843Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.375 34.548 1499.6426 18:33:27.05M 2015-11-07T18:33:24.048Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6412 18:33:27.25M 2015-11-07T18:33:24.248Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6409 18:33:27.45M 2015-11-07T18:33:24.453Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6410 18:33:27.65M 2015-11-07T18:33:24.658Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.375 34.548 1499.6416 18:33:27.85M 2015-11-07T18:33:24.858Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.375 34.547 1499.6423 18:33:28.07M 2015-11-07T18:33:25.063Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.374 34.547 1499.6422 18:33:28.26M 2015-11-07T18:33:25.268Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.374 34.546 1499.6428 18:33:28.46M 2015-11-07T18:33:25.468Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.374 34.546 1499.6417 18:33:28.66M 2015-11-07T18:33:25.668Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.373 34.546 1499.6416 18:33:28.86M 2015-11-07T18:33:25.873Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6420 18:33:29.08M 2015-11-07T18:33:26.078Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.373 34.545 1499.6425 18:33:29.28M 2015-11-07T18:33:26.283Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6433 18:33:29.48M 2015-11-07T18:33:26.483Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6450 18:33:29.68M 2015-11-07T18:33:26.692Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.374 34.545 1499.6461 18:33:29.88M 2015-11-07T18:33:26.888Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.374 34.545 1499.6469 18:33:30.10M 2015-11-07T18:33:27.108Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.375 34.545 1499.6477 18:33:30.29M 2015-11-07T18:33:27.293Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.376 34.546 1499.6483 18:33:30.49M 2015-11-07T18:33:27.498Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.376 34.546 1499.6487 18:33:30.69M 2015-11-07T18:33:27.698Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.376 34.546 1499.6492 18:33:30.89M 2015-11-07T18:33:27.923Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.376 34.546 1499.6500 18:33:31.11M 2015-11-07T18:33:28.108Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.376 34.547 1499.6500 18:33:31.33M 2015-11-07T18:33:28.308Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6499 18:33:31.51M 2015-11-07T18:33:28.533Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6498 18:33:31.70M 2015-11-07T18:33:28.718Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6494 18:33:31.91M 2015-11-07T18:33:28.923Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.377 34.547 1499.6494 18:33:32.13M 2015-11-07T18:33:29.123Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.376 34.546 1499.6521 18:33:32.33M 2015-11-07T18:33:29.323Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.376 34.546 1499.6514 18:33:32.52M 2015-11-07T18:33:29.528Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.376 34.545 1499.6511 18:33:32.72M 2015-11-07T18:33:29.744Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.375 34.545 1499.6520 18:33:32.92M 2015-11-07T18:33:29.933Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6512 18:33:33.14M 2015-11-07T18:33:30.138Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.375 34.545 1499.6510 18:33:33.34M 2015-11-07T18:33:30.338Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.375 34.545 1499.6511 18:33:33.54M 2015-11-07T18:33:30.543Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.376 34.545 1499.6512 18:33:33.73M 2015-11-07T18:33:30.748Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.546 1499.6498 18:33:33.94M 2015-11-07T18:33:30.948Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.376 34.546 1499.6503 18:33:34.15M 2015-11-07T18:33:31.153Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.376 34.546 1499.6501 18:33:34.35M 2015-11-07T18:33:31.353Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.376 34.546 1499.6493 18:33:34.55M 2015-11-07T18:33:31.558Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.376 34.547 1499.6493 18:33:34.75M 2015-11-07T18:33:31.763Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.376 34.547 1499.6486 18:33:34.95M 2015-11-07T18:33:31.968Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.375 34.547 1499.6476 18:33:35.17M 2015-11-07T18:33:32.163Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.375 34.547 1499.6462 18:33:35.37M 2015-11-07T18:33:32.388Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.376 34.548 1499.6455 18:33:35.57M 2015-11-07T18:33:32.573Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.376 34.548 1499.6454 18:33:35.78M 2015-11-07T18:33:32.778Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.548 1499.6447 18:33:35.97M 2015-11-07T18:33:32.983Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.548 1499.6445 18:33:36.18M 2015-11-07T18:33:33.183Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.375 34.547 1499.6444 18:33:36.38M 2015-11-07T18:33:33.388Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.374 34.546 1499.6440 18:33:36.58M 2015-11-07T18:33:33.588Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.373 34.545 1499.6439 18:33:36.78M 2015-11-07T18:33:33.793Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.373 34.545 1499.6448 18:33:37.00M 2015-11-07T18:33:33.993Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.373 34.544 1499.6447 18:33:37.20M 2015-11-07T18:33:34.198Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.373 34.544 1499.6437 18:33:37.40M 2015-11-07T18:33:34.403Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6427 18:33:37.60M 2015-11-07T18:33:34.608Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.372 34.545 1499.6378 18:33:37.80M 2015-11-07T18:33:34.808Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.372 34.545 1499.6378 18:33:38.02M 2015-11-07T18:33:35.009Z|I-OCEAN7-304-XXXX| 25.89 12.870 40.372 34.545 1499.6383 18:33:38.21M 2015-11-07T18:33:35.214Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.372 34.546 1499.6372 18:33:38.41M 2015-11-07T18:33:35.418Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6351 18:33:38.61M 2015-11-07T18:33:35.618Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6342 18:33:38.81M 2015-11-07T18:33:35.818Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.371 34.546 1499.6340 18:33:39.03M 2015-11-07T18:33:36.044Z|I-OCEAN7-304-XXXX| 25.87 12.869 40.372 34.547 1499.6348 18:33:39.23M 2015-11-07T18:33:36.233Z|I-OCEAN7-304-XXXX| 25.82 12.869 40.373 34.547 1499.6351 18:33:39.43M 2015-11-07T18:33:36.433Z|I-OCEAN7-304-XXXX| 25.84 12.869 40.373 34.547 1499.6364 18:33:39.63M 2015-11-07T18:33:36.633Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.373 34.547 1499.6373 18:33:39.83M 2015-11-07T18:33:36.853Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.373 34.547 1499.6377 18:33:40.04M 2015-11-07T18:33:37.043Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.547 1499.6382 18:33:40.26M 2015-11-07T18:33:37.249Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.373 34.546 1499.6383 18:33:40.44M 2015-11-07T18:33:37.449Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.373 34.542 1499.6472 18:33:40.64M 2015-11-07T18:33:37.653Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.372 34.542 1499.6469 18:33:40.84M 2015-11-07T18:33:37.853Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.372 34.541 1499.6478 18:33:41.06M 2015-11-07T18:33:38.053Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.371 34.540 1499.6482 18:33:41.26M 2015-11-07T18:33:38.258Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.371 34.542 1499.6432 18:33:41.46M 2015-11-07T18:33:38.463Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.543 1499.6433 18:33:41.66M 2015-11-07T18:33:38.663Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.371 34.543 1499.6428 18:33:41.86M 2015-11-07T18:33:38.868Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.371 34.542 1499.6414 18:33:42.08M 2015-11-07T18:33:39.073Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.370 34.543 1499.6377 18:33:42.27M 2015-11-07T18:33:39.273Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.542 1499.6378 18:33:42.47M 2015-11-07T18:33:39.478Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.369 34.542 1499.6378 18:33:42.67M 2015-11-07T18:33:39.693Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.369 34.541 1499.6387 18:33:42.87M 2015-11-07T18:33:39.884Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.368 34.540 1499.6390 18:33:43.09M 2015-11-07T18:33:40.089Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.368 34.540 1499.6385 18:33:43.29M 2015-11-07T18:33:40.293Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.368 34.540 1499.6377 18:33:43.49M 2015-11-07T18:33:40.489Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.368 34.541 1499.6359 18:33:43.69M 2015-11-07T18:33:40.695Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.368 34.541 1499.6365 18:33:43.88M 2015-11-07T18:33:40.899Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.369 34.540 1499.6407 18:33:44.11M 2015-11-07T18:33:41.104Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6417 18:33:44.30M 2015-11-07T18:33:41.324Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.366 34.537 1499.6381 18:33:44.50M 2015-11-07T18:33:41.509Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.365 34.536 1499.6375 18:33:44.72M 2015-11-07T18:33:41.709Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.364 34.535 1499.6370 18:33:44.90M 2015-11-07T18:33:41.914Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.364 34.535 1499.6375 18:33:45.12M 2015-11-07T18:33:42.119Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.364 34.534 1499.6385 18:33:45.32M 2015-11-07T18:33:42.319Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.371 34.543 1499.6403 18:33:45.52M 2015-11-07T18:33:42.524Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.372 34.544 1499.6405 18:33:45.72M 2015-11-07T18:33:42.724Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.373 34.545 1499.6404 18:33:45.92M 2015-11-07T18:33:42.929Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.373 34.546 1499.6404 18:33:46.13M 2015-11-07T18:33:43.134Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.547 1499.6411 18:33:46.34M 2015-11-07T18:33:43.334Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.547 1499.6416 18:33:46.53M 2015-11-07T18:33:43.534Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.374 34.547 1499.6412 18:33:46.73M 2015-11-07T18:33:43.739Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.374 34.547 1499.6407 18:33:46.93M 2015-11-07T18:33:43.944Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.373 34.546 1499.6399 18:33:47.15M 2015-11-07T18:33:44.144Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.372 34.545 1499.6390 18:33:47.35M 2015-11-07T18:33:44.354Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.544 1499.6384 18:33:47.55M 2015-11-07T18:33:44.554Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.543 1499.6376 18:33:47.75M 2015-11-07T18:33:44.759Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.370 34.543 1499.6376 18:33:47.95M 2015-11-07T18:33:44.959Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.370 34.542 1499.6370 18:33:48.17M 2015-11-07T18:33:45.159Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.541 1499.6376 18:33:48.36M 2015-11-07T18:33:45.364Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.368 34.540 1499.6376 18:33:48.56M 2015-11-07T18:33:45.569Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.539 1499.6373 18:33:48.76M 2015-11-07T18:33:45.789Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6368 18:33:48.96M 2015-11-07T18:33:45.974Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6368 18:33:49.20M 2015-11-07T18:33:46.179Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6367 18:33:49.38M 2015-11-07T18:33:46.379Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.368 34.540 1499.6366 18:33:49.58M 2015-11-07T18:33:46.584Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6376 18:33:49.78M 2015-11-07T18:33:46.789Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.369 34.541 1499.6389 18:33:50.00M 2015-11-07T18:33:46.989Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.541 1499.6399 18:33:50.19M 2015-11-07T18:33:47.194Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.542 1499.6411 18:33:50.39M 2015-11-07T18:33:47.394Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.542 1499.6428 18:33:50.59M 2015-11-07T18:33:47.599Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.372 34.542 1499.6440 18:33:50.79M 2015-11-07T18:33:47.804Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.542 1499.6448 18:33:51.01M 2015-11-07T18:33:48.004Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.542 1499.6451 18:33:51.21M 2015-11-07T18:33:48.209Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.372 34.543 1499.6460 18:33:51.41M 2015-11-07T18:33:48.409Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.543 1499.6471 18:33:51.61M 2015-11-07T18:33:48.616Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6471 18:33:51.80M 2015-11-07T18:33:48.819Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.373 34.544 1499.6481 18:33:52.02M 2015-11-07T18:33:49.019Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.373 34.543 1499.6478 18:33:52.22M 2015-11-07T18:33:49.224Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.373 34.543 1499.6478 18:33:52.42M 2015-11-07T18:33:49.424Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.373 34.543 1499.6475 18:33:52.62M 2015-11-07T18:33:49.629Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.372 34.543 1499.6465 18:33:52.82M 2015-11-07T18:33:49.834Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.372 34.543 1499.6450 18:33:53.04M 2015-11-07T18:33:50.034Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6437 18:33:53.24M 2015-11-07T18:33:50.254Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.372 34.543 1499.6436 18:33:53.44M 2015-11-07T18:33:50.439Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6426 18:33:53.65M 2015-11-07T18:33:50.644Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.371 34.543 1499.6421 18:33:53.84M 2015-11-07T18:33:50.849Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.371 34.543 1499.6420 18:33:54.06M 2015-11-07T18:33:51.044Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6409 18:33:54.25M 2015-11-07T18:33:51.254Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.371 34.543 1499.6407 18:33:54.45M 2015-11-07T18:33:51.454Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.371 34.543 1499.6405 18:33:54.65M 2015-11-07T18:33:51.659Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.371 34.543 1499.6400 18:33:54.85M 2015-11-07T18:33:51.864Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.381 34.553 1499.6503 18:33:55.07M 2015-11-07T18:33:52.064Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.382 34.554 1499.6505 18:33:55.27M 2015-11-07T18:33:52.269Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.382 34.555 1499.6514 18:33:55.47M 2015-11-07T18:33:52.474Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.382 34.554 1499.6511 18:33:55.67M 2015-11-07T18:33:52.674Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.382 34.554 1499.6516 18:33:55.87M 2015-11-07T18:33:52.879Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.554 1499.6521 18:33:56.08M 2015-11-07T18:33:53.090Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.382 34.553 1499.6528 18:33:56.28M 2015-11-07T18:33:53.284Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.382 34.553 1499.6533 18:33:56.48M 2015-11-07T18:33:53.493Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.381 34.552 1499.6527 18:33:56.68M 2015-11-07T18:33:53.689Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.381 34.553 1499.6488 18:33:56.88M 2015-11-07T18:33:53.895Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.379 34.552 1499.6475 18:33:57.10M 2015-11-07T18:33:54.095Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.379 34.551 1499.6461 18:33:57.30M 2015-11-07T18:33:54.299Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.377 34.550 1499.6447 18:33:57.49M 2015-11-07T18:33:54.505Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6434 18:33:57.70M 2015-11-07T18:33:54.724Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.376 34.549 1499.6426 18:33:57.90M 2015-11-07T18:33:54.909Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.375 34.548 1499.6406 18:33:58.13M 2015-11-07T18:33:55.109Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.374 34.547 1499.6396 18:33:58.31M 2015-11-07T18:33:55.314Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.373 34.546 1499.6401 18:33:58.51M 2015-11-07T18:33:55.519Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6403 18:33:58.71M 2015-11-07T18:33:55.719Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.373 34.546 1499.6401 18:33:58.91M 2015-11-07T18:33:55.924Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.373 34.546 1499.6401 18:33:59.13M 2015-11-07T18:33:56.124Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.372 34.545 1499.6400 18:33:59.33M 2015-11-07T18:33:56.329Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.371 34.544 1499.6389 18:33:59.53M 2015-11-07T18:33:56.534Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.371 34.543 1499.6388 18:33:59.72M 2015-11-07T18:33:56.734Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.370 34.543 1499.6396 18:33:59.93M 2015-11-07T18:33:56.939Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.370 34.543 1499.6388 18:34:00.14M 2015-11-07T18:33:57.139Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.369 34.542 1499.6381 18:34:00.34M 2015-11-07T18:33:57.344Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.370 34.542 1499.6390 18:34:00.54M 2015-11-07T18:33:57.544Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.542 1499.6382 18:34:00.74M 2015-11-07T18:33:57.749Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.541 1499.6384 18:34:00.94M 2015-11-07T18:33:57.954Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.369 34.541 1499.6395 18:34:01.16M 2015-11-07T18:33:58.159Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.369 34.541 1499.6392 18:34:01.36M 2015-11-07T18:33:58.359Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.541 1499.6381 18:34:01.56M 2015-11-07T18:33:58.559Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.540 1499.6373 18:34:01.76M 2015-11-07T18:33:58.764Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.367 34.540 1499.6373 18:34:01.95M 2015-11-07T18:33:58.964Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.367 34.540 1499.6372 18:34:02.17M 2015-11-07T18:33:59.189Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.368 34.540 1499.6377 18:34:02.37M 2015-11-07T18:33:59.374Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.368 34.541 1499.6390 18:34:02.59M 2015-11-07T18:33:59.579Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.369 34.541 1499.6392 18:34:02.77M 2015-11-07T18:33:59.779Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.369 34.542 1499.6394 18:34:02.97M 2015-11-07T18:33:59.984Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.543 1499.6406 18:34:03.19M